Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | FastEMA=23; SlowEMA=62; FastEMA2=18; SlowEMA2=54; RSIPeriod=67; RSIPeriod2=97; b1=63; c1=59; b12=-57; c12=60; pipdiffCurrent2=24; rsi_sig2=-97; tp=95; st=100; tp2=17; st2=69; Lots=0.5; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7838.60 | Gross profit | 16908.05 | Gross loss | -24746.65 |
Profit factor | 0.68 | Expected payoff | -10.37 | ||
Absolute drawdown | 7930.60 | Maximal drawdown | 8164.95 (79.78%) | Relative drawdown | 79.78% (8164.95) |
Total trades | 756 | Short positions (won %) | 2 (0.00%) | Long positions (won %) | 754 (47.21%) |
Profit trades (% of total) | 356 (47.09%) | Loss trades (% of total) | 400 (52.91%) | ||
Largest | profit trade | 47.50 | loss trade | -62.15 | |
Average | profit trade | 47.49 | loss trade | -61.87 | |
Maximum | consecutive wins (profit in money) | 8 (380.00) | consecutive losses (loss in money) | 7 (-434.00) | |
Maximal | consecutive profit (count of wins) | 380.00 (8) | consecutive loss (count of losses) | -434.00 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.50 | 1.42529 | 1.42405 | 1.42624 | ||
2 | 2009.08.03 01:10 | t/p | 1 | 0.50 | 1.42624 | 1.42405 | 1.42624 | 47.50 | 10047.50 |
3 | 2009.08.03 02:00 | buy | 2 | 0.50 | 1.42887 | 1.42763 | 1.42982 | ||
4 | 2009.08.03 02:15 | s/l | 2 | 0.50 | 1.42763 | 1.42763 | 1.42982 | -62.00 | 9985.50 |
5 | 2009.08.03 03:00 | buy | 3 | 0.50 | 1.42542 | 1.42418 | 1.42637 | ||
6 | 2009.08.03 03:02 | s/l | 3 | 0.50 | 1.42418 | 1.42418 | 1.42637 | -62.00 | 9923.50 |
7 | 2009.08.03 04:00 | buy | 4 | 0.50 | 1.42434 | 1.42310 | 1.42529 | ||
8 | 2009.08.03 04:20 | s/l | 4 | 0.50 | 1.42310 | 1.42310 | 1.42529 | -62.00 | 9861.50 |
9 | 2009.08.03 05:00 | buy | 5 | 0.50 | 1.42512 | 1.42388 | 1.42607 | ||
10 | 2009.08.03 05:20 | s/l | 5 | 0.50 | 1.42388 | 1.42388 | 1.42607 | -62.00 | 9799.50 |
11 | 2009.08.03 06:00 | buy | 6 | 0.50 | 1.42363 | 1.42239 | 1.42458 | ||
12 | 2009.08.03 06:16 | t/p | 6 | 0.50 | 1.42458 | 1.42239 | 1.42458 | 47.50 | 9847.00 |
13 | 2009.08.03 07:00 | buy | 7 | 0.50 | 1.42482 | 1.42358 | 1.42577 | ||
14 | 2009.08.03 07:50 | s/l | 7 | 0.50 | 1.42358 | 1.42358 | 1.42577 | -62.00 | 9785.00 |
15 | 2009.08.03 08:00 | buy | 8 | 0.50 | 1.42372 | 1.42248 | 1.42467 | ||
16 | 2009.08.03 08:20 | t/p | 8 | 0.50 | 1.42467 | 1.42248 | 1.42467 | 47.50 | 9832.50 |
17 | 2009.08.03 09:00 | buy | 9 | 0.50 | 1.42110 | 1.41986 | 1.42205 | ||
18 | 2009.08.03 09:15 | t/p | 9 | 0.50 | 1.42205 | 1.41986 | 1.42205 | 47.50 | 9880.00 |
19 | 2009.08.03 10:00 | buy | 10 | 0.50 | 1.42297 | 1.42173 | 1.42392 | ||
20 | 2009.08.03 10:20 | t/p | 10 | 0.50 | 1.42392 | 1.42173 | 1.42392 | 47.50 | 9927.50 |
21 | 2009.08.03 11:00 | buy | 11 | 0.50 | 1.42764 | 1.42640 | 1.42859 | ||
22 | 2009.08.03 11:10 | t/p | 11 | 0.50 | 1.42859 | 1.42640 | 1.42859 | 47.50 | 9975.00 |
23 | 2009.08.03 12:00 | buy | 12 | 0.50 | 1.42802 | 1.42678 | 1.42897 | ||
24 | 2009.08.03 12:10 | t/p | 12 | 0.50 | 1.42897 | 1.42678 | 1.42897 | 47.50 | 10022.50 |
25 | 2009.08.03 13:00 | buy | 13 | 0.50 | 1.42940 | 1.42816 | 1.43035 | ||
26 | 2009.08.03 13:15 | t/p | 13 | 0.50 | 1.43035 | 1.42816 | 1.43035 | 47.50 | 10070.00 |
27 | 2009.08.03 14:00 | buy | 14 | 0.50 | 1.43204 | 1.43080 | 1.43299 | ||
28 | 2009.08.03 14:02 | s/l | 14 | 0.50 | 1.43080 | 1.43080 | 1.43299 | -62.00 | 10008.00 |
29 | 2009.08.03 15:00 | buy | 15 | 0.50 | 1.43168 | 1.43044 | 1.43263 | ||
30 | 2009.08.03 15:15 | t/p | 15 | 0.50 | 1.43263 | 1.43044 | 1.43263 | 47.50 | 10055.50 |
31 | 2009.08.03 16:00 | buy | 16 | 0.50 | 1.43248 | 1.43124 | 1.43343 | ||
32 | 2009.08.03 16:05 | t/p | 16 | 0.50 | 1.43343 | 1.43124 | 1.43343 | 47.50 | 10103.00 |
33 | 2009.08.03 19:00 | buy | 17 | 0.50 | 1.44052 | 1.43928 | 1.44147 | ||
34 | 2009.08.03 19:33 | t/p | 17 | 0.50 | 1.44147 | 1.43928 | 1.44147 | 47.50 | 10150.50 |
35 | 2009.08.03 21:00 | buy | 18 | 0.50 | 1.44098 | 1.43974 | 1.44193 | ||
36 | 2009.08.03 22:20 | t/p | 18 | 0.50 | 1.44193 | 1.43974 | 1.44193 | 47.50 | 10198.00 |
37 | 2009.08.03 23:00 | buy | 19 | 0.50 | 1.44142 | 1.44018 | 1.44237 | ||
38 | 2009.08.04 02:15 | s/l | 19 | 0.50 | 1.44018 | 1.44018 | 1.44237 | -62.15 | 10135.85 |
39 | 2009.08.04 03:00 | buy | 20 | 0.50 | 1.44097 | 1.43973 | 1.44192 | ||
40 | 2009.08.04 03:20 | s/l | 20 | 0.50 | 1.43973 | 1.43973 | 1.44192 | -62.00 | 10073.85 |
41 | 2009.08.04 04:00 | buy | 21 | 0.50 | 1.44125 | 1.44001 | 1.44220 | ||
42 | 2009.08.04 04:07 | s/l | 21 | 0.50 | 1.44001 | 1.44001 | 1.44220 | -62.00 | 10011.85 |
43 | 2009.08.04 05:00 | buy | 22 | 0.50 | 1.44128 | 1.44004 | 1.44223 | ||
44 | 2009.08.04 05:40 | s/l | 22 | 0.50 | 1.44004 | 1.44004 | 1.44223 | -62.00 | 9949.85 |
45 | 2009.08.04 06:00 | buy | 23 | 0.50 | 1.43917 | 1.43793 | 1.44012 | ||
46 | 2009.08.04 06:50 | s/l | 23 | 0.50 | 1.43793 | 1.43793 | 1.44012 | -62.00 | 9887.85 |
47 | 2009.08.04 07:00 | buy | 24 | 0.50 | 1.43860 | 1.43736 | 1.43955 | ||
48 | 2009.08.04 07:50 | t/p | 24 | 0.50 | 1.43955 | 1.43736 | 1.43955 | 47.50 | 9935.35 |
49 | 2009.08.04 08:00 | buy | 25 | 0.50 | 1.43939 | 1.43815 | 1.44034 | ||
50 | 2009.08.04 08:07 | s/l | 25 | 0.50 | 1.43815 | 1.43815 | 1.44034 | -62.00 | 9873.35 |
51 | 2009.08.04 09:00 | buy | 26 | 0.50 | 1.44188 | 1.44064 | 1.44283 | ||
52 | 2009.08.04 09:10 | s/l | 26 | 0.50 | 1.44064 | 1.44064 | 1.44283 | -62.00 | 9811.35 |
53 | 2009.08.04 10:00 | buy | 27 | 0.50 | 1.44049 | 1.43925 | 1.44144 | ||
54 | 2009.08.04 10:15 | s/l | 27 | 0.50 | 1.43925 | 1.43925 | 1.44144 | -62.00 | 9749.35 |
55 | 2009.08.04 11:00 | buy | 28 | 0.50 | 1.44121 | 1.43997 | 1.44216 | ||
56 | 2009.08.04 11:07 | t/p | 28 | 0.50 | 1.44216 | 1.43997 | 1.44216 | 47.50 | 9796.85 |
57 | 2009.08.04 12:00 | buy | 29 | 0.50 | 1.44064 | 1.43940 | 1.44159 | ||
58 | 2009.08.04 12:20 | s/l | 29 | 0.50 | 1.43940 | 1.43940 | 1.44159 | -62.00 | 9734.85 |
59 | 2009.08.04 13:00 | buy | 30 | 0.50 | 1.43862 | 1.43738 | 1.43957 | ||
60 | 2009.08.04 13:50 | s/l | 30 | 0.50 | 1.43738 | 1.43738 | 1.43957 | -62.00 | 9672.85 |
61 | 2009.08.04 14:00 | buy | 31 | 0.50 | 1.43801 | 1.43677 | 1.43896 | ||
62 | 2009.08.04 14:07 | s/l | 31 | 0.50 | 1.43677 | 1.43677 | 1.43896 | -62.00 | 9610.85 |
63 | 2009.08.04 15:00 | buy | 32 | 0.50 | 1.43931 | 1.43807 | 1.44026 | ||
64 | 2009.08.04 15:15 | t/p | 32 | 0.50 | 1.44026 | 1.43807 | 1.44026 | 47.50 | 9658.35 |
65 | 2009.08.04 16:00 | buy | 33 | 0.50 | 1.44099 | 1.43975 | 1.44194 | ||
66 | 2009.08.04 16:02 | t/p | 33 | 0.50 | 1.44194 | 1.43975 | 1.44194 | 47.50 | 9705.85 |
67 | 2009.08.04 17:00 | buy | 34 | 0.50 | 1.43981 | 1.43857 | 1.44076 | ||
68 | 2009.08.04 17:10 | t/p | 34 | 0.50 | 1.44076 | 1.43857 | 1.44076 | 47.50 | 9753.35 |
69 | 2009.08.04 18:00 | buy | 35 | 0.50 | 1.44016 | 1.43892 | 1.44111 | ||
70 | 2009.08.04 18:20 | t/p | 35 | 0.50 | 1.44111 | 1.43892 | 1.44111 | 47.50 | 9800.85 |
71 | 2009.08.04 19:00 | buy | 36 | 0.50 | 1.44316 | 1.44192 | 1.44411 | ||
72 | 2009.08.04 19:15 | s/l | 36 | 0.50 | 1.44192 | 1.44192 | 1.44411 | -62.00 | 9738.85 |
73 | 2009.08.04 20:00 | buy | 37 | 0.50 | 1.43945 | 1.43821 | 1.44040 | ||
74 | 2009.08.04 20:20 | s/l | 37 | 0.50 | 1.43821 | 1.43821 | 1.44040 | -62.00 | 9676.85 |
75 | 2009.08.04 21:00 | buy | 38 | 0.50 | 1.43897 | 1.43773 | 1.43992 | ||
76 | 2009.08.04 21:50 | t/p | 38 | 0.50 | 1.43992 | 1.43773 | 1.43992 | 47.50 | 9724.35 |
77 | 2009.08.04 22:00 | buy | 39 | 0.50 | 1.43992 | 1.43868 | 1.44087 | ||
78 | 2009.08.04 22:45 | t/p | 39 | 0.50 | 1.44087 | 1.43868 | 1.44087 | 47.50 | 9771.85 |
79 | 2009.08.04 23:00 | buy | 40 | 0.50 | 1.44096 | 1.43972 | 1.44191 | ||
80 | 2009.08.04 23:20 | s/l | 40 | 0.50 | 1.43972 | 1.43972 | 1.44191 | -62.00 | 9709.85 |
81 | 2009.08.05 00:00 | buy | 41 | 0.50 | 1.44000 | 1.43876 | 1.44095 | ||
82 | 2009.08.05 01:10 | t/p | 41 | 0.50 | 1.44095 | 1.43876 | 1.44095 | 47.50 | 9757.35 |
83 | 2009.08.05 02:00 | buy | 42 | 0.50 | 1.44171 | 1.44047 | 1.44266 | ||
84 | 2009.08.05 02:32 | s/l | 42 | 0.50 | 1.44047 | 1.44047 | 1.44266 | -62.00 | 9695.35 |
85 | 2009.08.05 03:00 | buy | 43 | 0.50 | 1.44175 | 1.44051 | 1.44270 | ||
86 | 2009.08.05 03:37 | s/l | 43 | 0.50 | 1.44051 | 1.44051 | 1.44270 | -62.00 | 9633.35 |
87 | 2009.08.05 04:00 | buy | 44 | 0.50 | 1.44130 | 1.44006 | 1.44225 | ||
88 | 2009.08.05 07:03 | s/l | 44 | 0.50 | 1.44006 | 1.44006 | 1.44225 | -62.00 | 9571.35 |
89 | 2009.08.05 08:00 | buy | 45 | 0.50 | 1.43857 | 1.43733 | 1.43952 | ||
90 | 2009.08.05 08:20 | t/p | 45 | 0.50 | 1.43952 | 1.43733 | 1.43952 | 47.50 | 9618.85 |
91 | 2009.08.05 09:00 | buy | 46 | 0.50 | 1.43840 | 1.43716 | 1.43935 | ||
92 | 2009.08.05 09:02 | s/l | 46 | 0.50 | 1.43716 | 1.43716 | 1.43935 | -62.00 | 9556.85 |
93 | 2009.08.05 10:00 | buy | 47 | 0.50 | 1.44028 | 1.43904 | 1.44123 | ||
94 | 2009.08.05 10:50 | s/l | 47 | 0.50 | 1.43904 | 1.43904 | 1.44123 | -62.00 | 9494.85 |
95 | 2009.08.05 11:00 | buy | 48 | 0.50 | 1.43929 | 1.43805 | 1.44024 | ||
96 | 2009.08.05 13:03 | t/p | 48 | 0.50 | 1.44024 | 1.43805 | 1.44024 | 47.50 | 9542.35 |
97 | 2009.08.05 14:00 | buy | 49 | 0.50 | 1.44187 | 1.44063 | 1.44282 | ||
98 | 2009.08.05 14:15 | s/l | 49 | 0.50 | 1.44063 | 1.44063 | 1.44282 | -62.00 | 9480.35 |
99 | 2009.08.05 15:00 | buy | 50 | 0.50 | 1.43991 | 1.43867 | 1.44086 | ||
100 | 2009.08.05 15:20 | s/l | 50 | 0.50 | 1.43867 | 1.43867 | 1.44086 | -62.00 | 9418.35 |
101 | 2009.08.05 16:00 | buy | 51 | 0.50 | 1.43889 | 1.43765 | 1.43984 | ||
102 | 2009.08.05 16:03 | s/l | 51 | 0.50 | 1.43765 | 1.43765 | 1.43984 | -62.00 | 9356.35 |
103 | 2009.08.05 17:00 | buy | 52 | 0.50 | 1.43873 | 1.43749 | 1.43968 | ||
104 | 2009.08.05 17:20 | t/p | 52 | 0.50 | 1.43968 | 1.43749 | 1.43968 | 47.50 | 9403.85 |
105 | 2009.08.05 18:00 | buy | 53 | 0.50 | 1.43922 | 1.43798 | 1.44017 | ||
106 | 2009.08.05 18:15 | t/p | 53 | 0.50 | 1.44017 | 1.43798 | 1.44017 | 47.50 | 9451.35 |
107 | 2009.08.05 19:00 | buy | 54 | 0.50 | 1.44187 | 1.44063 | 1.44282 | ||
108 | 2009.08.05 19:07 | s/l | 54 | 0.50 | 1.44063 | 1.44063 | 1.44282 | -62.00 | 9389.35 |
109 | 2009.08.05 20:00 | buy | 55 | 0.50 | 1.44261 | 1.44137 | 1.44356 | ||
110 | 2009.08.05 20:45 | t/p | 55 | 0.50 | 1.44356 | 1.44137 | 1.44356 | 47.50 | 9436.85 |
111 | 2009.08.05 21:00 | buy | 56 | 0.50 | 1.44314 | 1.44190 | 1.44409 | ||
112 | 2009.08.05 21:40 | s/l | 56 | 0.50 | 1.44190 | 1.44190 | 1.44409 | -62.00 | 9374.85 |
113 | 2009.08.05 22:00 | buy | 57 | 0.50 | 1.44157 | 1.44033 | 1.44252 | ||
114 | 2009.08.05 22:50 | s/l | 57 | 0.50 | 1.44033 | 1.44033 | 1.44252 | -62.00 | 9312.85 |
115 | 2009.08.05 23:00 | buy | 58 | 0.50 | 1.44053 | 1.43929 | 1.44148 | ||
116 | 2009.08.05 23:50 | t/p | 58 | 0.50 | 1.44148 | 1.43929 | 1.44148 | 47.50 | 9360.35 |
117 | 2009.08.06 00:00 | buy | 59 | 0.50 | 1.44154 | 1.44030 | 1.44249 | ||
118 | 2009.08.06 03:50 | t/p | 59 | 0.50 | 1.44249 | 1.44030 | 1.44249 | 47.50 | 9407.85 |
119 | 2009.08.06 04:00 | buy | 60 | 0.50 | 1.44199 | 1.44075 | 1.44294 | ||
120 | 2009.08.06 04:33 | s/l | 60 | 0.50 | 1.44075 | 1.44075 | 1.44294 | -62.00 | 9345.85 |
121 | 2009.08.06 05:00 | buy | 61 | 0.50 | 1.43969 | 1.43845 | 1.44064 | ||
122 | 2009.08.06 07:10 | t/p | 61 | 0.50 | 1.44064 | 1.43845 | 1.44064 | 47.50 | 9393.35 |
123 | 2009.08.06 08:00 | buy | 62 | 0.50 | 1.44073 | 1.43949 | 1.44168 | ||
124 | 2009.08.06 08:20 | t/p | 62 | 0.50 | 1.44168 | 1.43949 | 1.44168 | 47.50 | 9440.85 |
125 | 2009.08.06 09:00 | buy | 63 | 0.50 | 1.43956 | 1.43832 | 1.44051 | ||
126 | 2009.08.06 09:20 | t/p | 63 | 0.50 | 1.44051 | 1.43832 | 1.44051 | 47.50 | 9488.35 |
127 | 2009.08.06 10:00 | buy | 64 | 0.50 | 1.44074 | 1.43950 | 1.44169 | ||
128 | 2009.08.06 10:20 | s/l | 64 | 0.50 | 1.43950 | 1.43950 | 1.44169 | -62.00 | 9426.35 |
129 | 2009.08.06 11:00 | buy | 65 | 0.50 | 1.44041 | 1.43917 | 1.44136 | ||
130 | 2009.08.06 12:15 | s/l | 65 | 0.50 | 1.43917 | 1.43917 | 1.44136 | -62.00 | 9364.35 |
131 | 2009.08.06 13:00 | buy | 66 | 0.50 | 1.43831 | 1.43707 | 1.43926 | ||
132 | 2009.08.06 13:03 | t/p | 66 | 0.50 | 1.43926 | 1.43707 | 1.43926 | 47.50 | 9411.85 |
133 | 2009.08.06 14:00 | buy | 67 | 0.50 | 1.43837 | 1.43713 | 1.43932 | ||
134 | 2009.08.06 14:15 | s/l | 67 | 0.50 | 1.43713 | 1.43713 | 1.43932 | -62.00 | 9349.85 |
135 | 2009.08.06 15:00 | buy | 68 | 0.50 | 1.43823 | 1.43699 | 1.43918 | ||
136 | 2009.08.06 15:20 | t/p | 68 | 0.50 | 1.43918 | 1.43699 | 1.43918 | 47.50 | 9397.35 |
137 | 2009.08.06 16:00 | buy | 69 | 0.50 | 1.43682 | 1.43558 | 1.43777 | ||
138 | 2009.08.06 16:15 | s/l | 69 | 0.50 | 1.43558 | 1.43558 | 1.43777 | -62.00 | 9335.35 |
139 | 2009.08.06 17:00 | buy | 70 | 0.50 | 1.43664 | 1.43540 | 1.43759 | ||
140 | 2009.08.06 17:20 | s/l | 70 | 0.50 | 1.43540 | 1.43540 | 1.43759 | -62.00 | 9273.35 |
141 | 2009.08.06 18:00 | buy | 71 | 0.50 | 1.43592 | 1.43468 | 1.43687 | ||
142 | 2009.08.06 18:15 | s/l | 71 | 0.50 | 1.43468 | 1.43468 | 1.43687 | -62.00 | 9211.35 |
143 | 2009.08.06 19:00 | buy | 72 | 0.50 | 1.43426 | 1.43302 | 1.43521 | ||
144 | 2009.08.06 19:32 | t/p | 72 | 0.50 | 1.43521 | 1.43302 | 1.43521 | 47.50 | 9258.85 |
145 | 2009.08.06 20:00 | buy | 73 | 0.50 | 1.43435 | 1.43311 | 1.43530 | ||
146 | 2009.08.06 20:20 | s/l | 73 | 0.50 | 1.43311 | 1.43311 | 1.43530 | -62.00 | 9196.85 |
147 | 2009.08.06 21:00 | buy | 74 | 0.50 | 1.43414 | 1.43290 | 1.43509 | ||
148 | 2009.08.06 21:45 | t/p | 74 | 0.50 | 1.43509 | 1.43290 | 1.43509 | 47.50 | 9244.35 |
149 | 2009.08.06 22:00 | buy | 75 | 0.50 | 1.43575 | 1.43451 | 1.43670 | ||
150 | 2009.08.06 22:46 | s/l | 75 | 0.50 | 1.43451 | 1.43451 | 1.43670 | -62.00 | 9182.35 |
151 | 2009.08.06 23:00 | buy | 76 | 0.50 | 1.43480 | 1.43356 | 1.43575 | ||
152 | 2009.08.07 00:15 | t/p | 76 | 0.50 | 1.43575 | 1.43356 | 1.43575 | 47.35 | 9229.70 |
153 | 2009.08.07 01:00 | buy | 77 | 0.50 | 1.43619 | 1.43495 | 1.43714 | ||
154 | 2009.08.07 02:03 | t/p | 77 | 0.50 | 1.43714 | 1.43495 | 1.43714 | 47.50 | 9277.20 |
155 | 2009.08.07 03:00 | buy | 78 | 0.50 | 1.43635 | 1.43511 | 1.43730 | ||
156 | 2009.08.07 03:50 | s/l | 78 | 0.50 | 1.43511 | 1.43511 | 1.43730 | -62.00 | 9215.20 |
157 | 2009.08.07 04:00 | buy | 79 | 0.50 | 1.43534 | 1.43410 | 1.43629 | ||
158 | 2009.08.07 06:20 | t/p | 79 | 0.50 | 1.43629 | 1.43410 | 1.43629 | 47.50 | 9262.70 |
159 | 2009.08.07 07:00 | buy | 80 | 0.50 | 1.43665 | 1.43541 | 1.43760 | ||
160 | 2009.08.07 07:20 | s/l | 80 | 0.50 | 1.43541 | 1.43541 | 1.43760 | -62.00 | 9200.70 |
161 | 2009.08.07 08:00 | buy | 81 | 0.50 | 1.43546 | 1.43422 | 1.43641 | ||
162 | 2009.08.07 08:20 | s/l | 81 | 0.50 | 1.43422 | 1.43422 | 1.43641 | -62.00 | 9138.70 |
163 | 2009.08.07 09:00 | buy | 82 | 0.50 | 1.43672 | 1.43548 | 1.43767 | ||
164 | 2009.08.07 10:20 | s/l | 82 | 0.50 | 1.43548 | 1.43548 | 1.43767 | -62.00 | 9076.70 |
165 | 2009.08.07 11:00 | buy | 83 | 0.50 | 1.43624 | 1.43500 | 1.43719 | ||
166 | 2009.08.07 13:37 | s/l | 83 | 0.50 | 1.43500 | 1.43500 | 1.43719 | -62.00 | 9014.70 |
167 | 2009.08.07 14:00 | buy | 84 | 0.50 | 1.43586 | 1.43462 | 1.43681 | ||
168 | 2009.08.07 14:30 | t/p | 84 | 0.50 | 1.43681 | 1.43462 | 1.43681 | 47.50 | 9062.20 |
169 | 2009.08.07 15:00 | buy | 85 | 0.50 | 1.43251 | 1.43127 | 1.43346 | ||
170 | 2009.08.07 15:02 | t/p | 85 | 0.50 | 1.43346 | 1.43127 | 1.43346 | 47.50 | 9109.70 |
171 | 2009.08.07 16:00 | buy | 86 | 0.50 | 1.42771 | 1.42647 | 1.42866 | ||
172 | 2009.08.07 16:10 | s/l | 86 | 0.50 | 1.42647 | 1.42647 | 1.42866 | -62.00 | 9047.70 |
173 | 2009.08.07 17:00 | buy | 87 | 0.50 | 1.42091 | 1.41967 | 1.42186 | ||
174 | 2009.08.07 17:15 | t/p | 87 | 0.50 | 1.42186 | 1.41967 | 1.42186 | 47.50 | 9095.20 |
175 | 2009.08.07 18:00 | buy | 88 | 0.50 | 1.41806 | 1.41682 | 1.41901 | ||
176 | 2009.08.07 18:15 | s/l | 88 | 0.50 | 1.41682 | 1.41682 | 1.41901 | -62.00 | 9033.20 |
177 | 2009.08.07 19:00 | buy | 89 | 0.50 | 1.41833 | 1.41709 | 1.41928 | ||
178 | 2009.08.07 19:20 | t/p | 89 | 0.50 | 1.41928 | 1.41709 | 1.41928 | 47.50 | 9080.70 |
179 | 2009.08.07 20:00 | buy | 90 | 0.50 | 1.41852 | 1.41728 | 1.41947 | ||
180 | 2009.08.07 20:15 | s/l | 90 | 0.50 | 1.41728 | 1.41728 | 1.41947 | -62.00 | 9018.70 |
181 | 2009.08.07 21:00 | buy | 91 | 0.50 | 1.41726 | 1.41602 | 1.41821 | ||
182 | 2009.08.07 22:46 | t/p | 91 | 0.50 | 1.41821 | 1.41602 | 1.41821 | 47.50 | 9066.20 |
183 | 2009.08.10 00:00 | buy | 92 | 0.50 | 1.41736 | 1.41612 | 1.41831 | ||
184 | 2009.08.10 00:16 | t/p | 92 | 0.50 | 1.41831 | 1.41612 | 1.41831 | 47.50 | 9113.70 |
185 | 2009.08.10 01:00 | buy | 93 | 0.50 | 1.41952 | 1.41828 | 1.42047 | ||
186 | 2009.08.10 03:50 | t/p | 93 | 0.50 | 1.42047 | 1.41828 | 1.42047 | 47.50 | 9161.20 |
187 | 2009.08.10 04:00 | buy | 94 | 0.50 | 1.42041 | 1.41917 | 1.42136 | ||
188 | 2009.08.10 05:20 | s/l | 94 | 0.50 | 1.41917 | 1.41917 | 1.42136 | -62.00 | 9099.20 |
189 | 2009.08.10 06:00 | buy | 95 | 0.50 | 1.42038 | 1.41914 | 1.42133 | ||
190 | 2009.08.10 07:15 | t/p | 95 | 0.50 | 1.42133 | 1.41914 | 1.42133 | 47.50 | 9146.70 |
191 | 2009.08.10 08:00 | buy | 96 | 0.50 | 1.42162 | 1.42038 | 1.42257 | ||
192 | 2009.08.10 08:10 | s/l | 96 | 0.50 | 1.42038 | 1.42038 | 1.42257 | -62.00 | 9084.70 |
193 | 2009.08.10 09:00 | buy | 97 | 0.50 | 1.42070 | 1.41946 | 1.42165 | ||
194 | 2009.08.10 09:07 | t/p | 97 | 0.50 | 1.42165 | 1.41946 | 1.42165 | 47.50 | 9132.20 |
195 | 2009.08.10 10:00 | buy | 98 | 0.50 | 1.41946 | 1.41822 | 1.42041 | ||
196 | 2009.08.10 10:20 | s/l | 98 | 0.50 | 1.41822 | 1.41822 | 1.42041 | -62.00 | 9070.20 |
197 | 2009.08.10 11:00 | buy | 99 | 0.50 | 1.41964 | 1.41840 | 1.42059 | ||
198 | 2009.08.10 11:37 | s/l | 99 | 0.50 | 1.41840 | 1.41840 | 1.42059 | -62.00 | 9008.20 |
199 | 2009.08.10 12:00 | buy | 100 | 0.50 | 1.41959 | 1.41835 | 1.42054 | ||
200 | 2009.08.10 12:15 | t/p | 100 | 0.50 | 1.42054 | 1.41835 | 1.42054 | 47.50 | 9055.70 |
201 | 2009.08.10 13:00 | buy | 101 | 0.50 | 1.42036 | 1.41912 | 1.42131 | ||
202 | 2009.08.10 13:50 | s/l | 101 | 0.50 | 1.41912 | 1.41912 | 1.42131 | -62.00 | 8993.70 |
203 | 2009.08.10 14:00 | buy | 102 | 0.50 | 1.41946 | 1.41822 | 1.42041 | ||
204 | 2009.08.10 14:02 | t/p | 102 | 0.50 | 1.42041 | 1.41822 | 1.42041 | 47.50 | 9041.20 |
205 | 2009.08.10 15:00 | buy | 103 | 0.50 | 1.41785 | 1.41661 | 1.41880 | ||
206 | 2009.08.10 15:45 | s/l | 103 | 0.50 | 1.41661 | 1.41661 | 1.41880 | -62.00 | 8979.20 |
207 | 2009.08.10 16:00 | buy | 104 | 0.50 | 1.41696 | 1.41572 | 1.41791 | ||
208 | 2009.08.10 16:02 | s/l | 104 | 0.50 | 1.41572 | 1.41572 | 1.41791 | -62.00 | 8917.20 |
209 | 2009.08.10 17:00 | buy | 105 | 0.50 | 1.41650 | 1.41526 | 1.41745 | ||
210 | 2009.08.10 17:10 | s/l | 105 | 0.50 | 1.41526 | 1.41526 | 1.41745 | -62.00 | 8855.20 |
211 | 2009.08.10 18:00 | buy | 106 | 0.50 | 1.41442 | 1.41318 | 1.41537 | ||
212 | 2009.08.10 18:07 | t/p | 106 | 0.50 | 1.41537 | 1.41318 | 1.41537 | 47.50 | 8902.70 |
213 | 2009.08.10 19:00 | buy | 107 | 0.50 | 1.41411 | 1.41287 | 1.41506 | ||
214 | 2009.08.10 19:15 | s/l | 107 | 0.50 | 1.41287 | 1.41287 | 1.41506 | -62.00 | 8840.70 |
215 | 2009.08.10 20:00 | buy | 108 | 0.50 | 1.41097 | 1.40973 | 1.41192 | ||
216 | 2009.08.10 20:20 | t/p | 108 | 0.50 | 1.41192 | 1.40973 | 1.41192 | 47.50 | 8888.20 |
217 | 2009.08.10 21:00 | buy | 109 | 0.50 | 1.41342 | 1.41218 | 1.41437 | ||
218 | 2009.08.10 21:50 | t/p | 109 | 0.50 | 1.41437 | 1.41218 | 1.41437 | 47.50 | 8935.70 |
219 | 2009.08.10 22:00 | buy | 110 | 0.50 | 1.41414 | 1.41290 | 1.41509 | ||
220 | 2009.08.11 01:20 | s/l | 110 | 0.50 | 1.41290 | 1.41290 | 1.41509 | -62.15 | 8873.55 |
221 | 2009.08.11 02:00 | buy | 111 | 0.50 | 1.41308 | 1.41184 | 1.41403 | ||
222 | 2009.08.11 02:15 | t/p | 111 | 0.50 | 1.41403 | 1.41184 | 1.41403 | 47.50 | 8921.05 |
223 | 2009.08.11 03:00 | buy | 112 | 0.50 | 1.41495 | 1.41371 | 1.41590 | ||
224 | 2009.08.11 04:35 | s/l | 112 | 0.50 | 1.41371 | 1.41371 | 1.41590 | -62.00 | 8859.05 |
225 | 2009.08.11 05:00 | buy | 113 | 0.50 | 1.41376 | 1.41252 | 1.41471 | ||
226 | 2009.08.11 05:46 | t/p | 113 | 0.50 | 1.41471 | 1.41252 | 1.41471 | 47.50 | 8906.55 |
227 | 2009.08.11 06:00 | buy | 114 | 0.50 | 1.41441 | 1.41317 | 1.41536 | ||
228 | 2009.08.11 06:50 | s/l | 114 | 0.50 | 1.41317 | 1.41317 | 1.41536 | -62.00 | 8844.55 |
229 | 2009.08.11 07:00 | buy | 115 | 0.50 | 1.41347 | 1.41223 | 1.41442 | ||
230 | 2009.08.11 07:32 | t/p | 115 | 0.50 | 1.41442 | 1.41223 | 1.41442 | 47.50 | 8892.05 |
231 | 2009.08.11 08:00 | buy | 116 | 0.50 | 1.41373 | 1.41249 | 1.41468 | ||
232 | 2009.08.11 08:15 | t/p | 116 | 0.50 | 1.41468 | 1.41249 | 1.41468 | 47.50 | 8939.55 |
233 | 2009.08.11 09:00 | buy | 117 | 0.50 | 1.41676 | 1.41552 | 1.41771 | ||
234 | 2009.08.11 09:20 | t/p | 117 | 0.50 | 1.41771 | 1.41552 | 1.41771 | 47.50 | 8987.05 |
235 | 2009.08.11 10:00 | buy | 118 | 0.50 | 1.41690 | 1.41566 | 1.41785 | ||
236 | 2009.08.11 11:07 | t/p | 118 | 0.50 | 1.41785 | 1.41566 | 1.41785 | 47.50 | 9034.55 |
237 | 2009.08.11 12:00 | buy | 119 | 0.50 | 1.41561 | 1.41437 | 1.41656 | ||
238 | 2009.08.11 12:40 | t/p | 119 | 0.50 | 1.41656 | 1.41437 | 1.41656 | 47.50 | 9082.05 |
239 | 2009.08.11 13:00 | buy | 120 | 0.50 | 1.41713 | 1.41589 | 1.41808 | ||
240 | 2009.08.11 13:20 | t/p | 120 | 0.50 | 1.41808 | 1.41589 | 1.41808 | 47.50 | 9129.55 |
241 | 2009.08.11 14:00 | buy | 121 | 0.50 | 1.41701 | 1.41577 | 1.41796 | ||
242 | 2009.08.11 14:50 | s/l | 121 | 0.50 | 1.41577 | 1.41577 | 1.41796 | -62.00 | 9067.55 |
243 | 2009.08.11 15:00 | buy | 122 | 0.50 | 1.41312 | 1.41188 | 1.41407 | ||
244 | 2009.08.11 15:50 | s/l | 122 | 0.50 | 1.41188 | 1.41188 | 1.41407 | -62.00 | 9005.55 |
245 | 2009.08.11 16:00 | buy | 123 | 0.50 | 1.41294 | 1.41170 | 1.41389 | ||
246 | 2009.08.11 16:15 | s/l | 123 | 0.50 | 1.41170 | 1.41170 | 1.41389 | -62.00 | 8943.55 |
247 | 2009.08.11 17:00 | buy | 124 | 0.50 | 1.41425 | 1.41301 | 1.41520 | ||
248 | 2009.08.11 17:15 | s/l | 124 | 0.50 | 1.41301 | 1.41301 | 1.41520 | -62.00 | 8881.55 |
249 | 2009.08.11 18:00 | buy | 125 | 0.50 | 1.41423 | 1.41299 | 1.41518 | ||
250 | 2009.08.11 18:15 | t/p | 125 | 0.50 | 1.41518 | 1.41299 | 1.41518 | 47.50 | 8929.05 |
251 | 2009.08.11 19:00 | buy | 126 | 0.50 | 1.41612 | 1.41488 | 1.41707 | ||
252 | 2009.08.11 19:50 | s/l | 126 | 0.50 | 1.41488 | 1.41488 | 1.41707 | -62.00 | 8867.05 |
253 | 2009.08.11 20:00 | buy | 127 | 0.50 | 1.41526 | 1.41402 | 1.41621 | ||
254 | 2009.08.11 20:16 | t/p | 127 | 0.50 | 1.41621 | 1.41402 | 1.41621 | 47.50 | 8914.55 |
255 | 2009.08.11 21:00 | buy | 128 | 0.50 | 1.41496 | 1.41372 | 1.41591 | ||
256 | 2009.08.12 02:20 | t/p | 128 | 0.50 | 1.41591 | 1.41372 | 1.41591 | 47.35 | 8961.90 |
257 | 2009.08.12 03:00 | buy | 129 | 0.50 | 1.41602 | 1.41478 | 1.41697 | ||
258 | 2009.08.12 03:46 | s/l | 129 | 0.50 | 1.41478 | 1.41478 | 1.41697 | -62.00 | 8899.90 |
259 | 2009.08.12 04:00 | buy | 130 | 0.50 | 1.41514 | 1.41390 | 1.41609 | ||
260 | 2009.08.12 04:50 | s/l | 130 | 0.50 | 1.41390 | 1.41390 | 1.41609 | -62.00 | 8837.90 |
261 | 2009.08.12 05:00 | buy | 131 | 0.50 | 1.41456 | 1.41332 | 1.41551 | ||
262 | 2009.08.12 07:50 | s/l | 131 | 0.50 | 1.41332 | 1.41332 | 1.41551 | -62.00 | 8775.90 |
263 | 2009.08.12 08:00 | buy | 132 | 0.50 | 1.41379 | 1.41255 | 1.41474 | ||
264 | 2009.08.12 08:20 | s/l | 132 | 0.50 | 1.41255 | 1.41255 | 1.41474 | -62.00 | 8713.90 |
265 | 2009.08.12 09:00 | buy | 133 | 0.50 | 1.41196 | 1.41072 | 1.41291 | ||
266 | 2009.08.12 09:15 | s/l | 133 | 0.50 | 1.41072 | 1.41072 | 1.41291 | -62.00 | 8651.90 |
267 | 2009.08.12 10:00 | buy | 134 | 0.50 | 1.41159 | 1.41035 | 1.41254 | ||
268 | 2009.08.12 11:15 | t/p | 134 | 0.50 | 1.41254 | 1.41035 | 1.41254 | 47.50 | 8699.40 |
269 | 2009.08.12 12:00 | buy | 135 | 0.50 | 1.41363 | 1.41239 | 1.41458 | ||
270 | 2009.08.12 12:03 | t/p | 135 | 0.50 | 1.41458 | 1.41239 | 1.41458 | 47.50 | 8746.90 |
271 | 2009.08.12 13:00 | buy | 136 | 0.50 | 1.41652 | 1.41528 | 1.41747 | ||
272 | 2009.08.12 13:45 | s/l | 136 | 0.50 | 1.41528 | 1.41528 | 1.41747 | -62.00 | 8684.90 |
273 | 2009.08.12 14:00 | buy | 137 | 0.50 | 1.41456 | 1.41332 | 1.41551 | ||
274 | 2009.08.12 14:10 | t/p | 137 | 0.50 | 1.41551 | 1.41332 | 1.41551 | 47.50 | 8732.40 |
275 | 2009.08.12 15:00 | buy | 138 | 0.50 | 1.41562 | 1.41438 | 1.41657 | ||
276 | 2009.08.12 15:15 | t/p | 138 | 0.50 | 1.41657 | 1.41438 | 1.41657 | 47.50 | 8779.90 |
277 | 2009.08.12 16:00 | buy | 139 | 0.50 | 1.41940 | 1.41816 | 1.42035 | ||
278 | 2009.08.12 16:15 | t/p | 139 | 0.50 | 1.42035 | 1.41816 | 1.42035 | 47.50 | 8827.40 |
279 | 2009.08.12 17:00 | buy | 140 | 0.50 | 1.42140 | 1.42016 | 1.42235 | ||
280 | 2009.08.12 17:15 | s/l | 140 | 0.50 | 1.42016 | 1.42016 | 1.42235 | -62.00 | 8765.40 |
281 | 2009.08.12 18:00 | buy | 141 | 0.50 | 1.42157 | 1.42033 | 1.42252 | ||
282 | 2009.08.12 18:10 | t/p | 141 | 0.50 | 1.42252 | 1.42033 | 1.42252 | 47.50 | 8812.90 |
283 | 2009.08.12 19:00 | buy | 142 | 0.50 | 1.42218 | 1.42094 | 1.42313 | ||
284 | 2009.08.12 20:07 | t/p | 142 | 0.50 | 1.42313 | 1.42094 | 1.42313 | 47.50 | 8860.40 |
285 | 2009.08.12 21:00 | buy | 143 | 0.50 | 1.42121 | 1.41997 | 1.42216 | ||
286 | 2009.08.12 21:02 | s/l | 143 | 0.50 | 1.41997 | 1.41997 | 1.42216 | -62.00 | 8798.40 |
287 | 2009.08.12 22:00 | buy | 144 | 0.50 | 1.42131 | 1.42007 | 1.42226 | ||
288 | 2009.08.12 22:15 | s/l | 144 | 0.50 | 1.42007 | 1.42007 | 1.42226 | -62.00 | 8736.40 |
289 | 2009.08.12 23:00 | buy | 145 | 0.50 | 1.41878 | 1.41754 | 1.41973 | ||
290 | 2009.08.12 23:20 | t/p | 145 | 0.50 | 1.41973 | 1.41754 | 1.41973 | 47.50 | 8783.90 |
291 | 2009.08.13 00:00 | buy | 146 | 0.50 | 1.42044 | 1.41920 | 1.42139 | ||
292 | 2009.08.13 01:16 | t/p | 146 | 0.50 | 1.42139 | 1.41920 | 1.42139 | 47.50 | 8831.40 |
293 | 2009.08.13 02:00 | buy | 147 | 0.50 | 1.42181 | 1.42057 | 1.42276 | ||
294 | 2009.08.13 03:20 | t/p | 147 | 0.50 | 1.42276 | 1.42057 | 1.42276 | 47.50 | 8878.90 |
295 | 2009.08.13 04:00 | buy | 148 | 0.50 | 1.42214 | 1.42090 | 1.42309 | ||
296 | 2009.08.13 08:10 | t/p | 148 | 0.50 | 1.42309 | 1.42090 | 1.42309 | 47.50 | 8926.40 |
297 | 2009.08.13 09:00 | buy | 149 | 0.50 | 1.42395 | 1.42271 | 1.42490 | ||
298 | 2009.08.13 09:20 | t/p | 149 | 0.50 | 1.42490 | 1.42271 | 1.42490 | 47.50 | 8973.90 |
299 | 2009.08.13 10:00 | buy | 150 | 0.50 | 1.42500 | 1.42376 | 1.42595 | ||
300 | 2009.08.13 10:20 | s/l | 150 | 0.50 | 1.42376 | 1.42376 | 1.42595 | -62.00 | 8911.90 |
301 | 2009.08.13 11:00 | buy | 151 | 0.50 | 1.42578 | 1.42454 | 1.42673 | ||
302 | 2009.08.13 11:15 | t/p | 151 | 0.50 | 1.42673 | 1.42454 | 1.42673 | 47.50 | 8959.40 |
303 | 2009.08.13 12:00 | buy | 152 | 0.50 | 1.42726 | 1.42602 | 1.42821 | ||
304 | 2009.08.13 12:50 | s/l | 152 | 0.50 | 1.42602 | 1.42602 | 1.42821 | -62.00 | 8897.40 |
305 | 2009.08.13 13:00 | buy | 153 | 0.50 | 1.42669 | 1.42545 | 1.42764 | ||
306 | 2009.08.13 13:20 | t/p | 153 | 0.50 | 1.42764 | 1.42545 | 1.42764 | 47.50 | 8944.90 |
307 | 2009.08.13 14:00 | buy | 154 | 0.50 | 1.42481 | 1.42357 | 1.42576 | ||
308 | 2009.08.13 14:10 | t/p | 154 | 0.50 | 1.42576 | 1.42357 | 1.42576 | 47.50 | 8992.40 |
309 | 2009.08.13 15:00 | buy | 155 | 0.50 | 1.43039 | 1.42915 | 1.43134 | ||
310 | 2009.08.13 15:02 | t/p | 155 | 0.50 | 1.43134 | 1.42915 | 1.43134 | 47.50 | 9039.90 |
311 | 2009.08.13 16:00 | buy | 156 | 0.50 | 1.42762 | 1.42638 | 1.42857 | ||
312 | 2009.08.13 16:15 | t/p | 156 | 0.50 | 1.42857 | 1.42638 | 1.42857 | 47.50 | 9087.40 |
313 | 2009.08.13 17:00 | buy | 157 | 0.50 | 1.42951 | 1.42827 | 1.43046 | ||
314 | 2009.08.13 17:15 | s/l | 157 | 0.50 | 1.42827 | 1.42827 | 1.43046 | -62.00 | 9025.40 |
315 | 2009.08.13 18:00 | buy | 158 | 0.50 | 1.42909 | 1.42785 | 1.43004 | ||
316 | 2009.08.13 18:40 | s/l | 158 | 0.50 | 1.42785 | 1.42785 | 1.43004 | -62.00 | 8963.40 |
317 | 2009.08.13 19:00 | buy | 159 | 0.50 | 1.42791 | 1.42667 | 1.42886 | ||
318 | 2009.08.13 19:20 | t/p | 159 | 0.50 | 1.42886 | 1.42667 | 1.42886 | 47.50 | 9010.90 |
319 | 2009.08.13 20:00 | buy | 160 | 0.50 | 1.42821 | 1.42697 | 1.42916 | ||
320 | 2009.08.13 20:15 | s/l | 160 | 0.50 | 1.42697 | 1.42697 | 1.42916 | -62.00 | 8948.90 |
321 | 2009.08.13 21:00 | buy | 161 | 0.50 | 1.42663 | 1.42539 | 1.42758 | ||
322 | 2009.08.13 21:10 | t/p | 161 | 0.50 | 1.42758 | 1.42539 | 1.42758 | 47.50 | 8996.40 |
323 | 2009.08.13 22:00 | buy | 162 | 0.50 | 1.42860 | 1.42736 | 1.42955 | ||
324 | 2009.08.14 01:50 | s/l | 162 | 0.50 | 1.42736 | 1.42736 | 1.42955 | -62.15 | 8934.25 |
325 | 2009.08.14 02:00 | buy | 163 | 0.50 | 1.42760 | 1.42636 | 1.42855 | ||
326 | 2009.08.14 02:15 | t/p | 163 | 0.50 | 1.42855 | 1.42636 | 1.42855 | 47.50 | 8981.75 |
327 | 2009.08.14 03:00 | buy | 164 | 0.50 | 1.42940 | 1.42816 | 1.43035 | ||
328 | 2009.08.14 03:16 | t/p | 164 | 0.50 | 1.43035 | 1.42816 | 1.43035 | 47.50 | 9029.25 |
329 | 2009.08.14 04:00 | buy | 165 | 0.50 | 1.42946 | 1.42822 | 1.43041 | ||
330 | 2009.08.14 04:15 | s/l | 165 | 0.50 | 1.42822 | 1.42822 | 1.43041 | -62.00 | 8967.25 |
331 | 2009.08.14 05:00 | buy | 166 | 0.50 | 1.42718 | 1.42594 | 1.42813 | ||
332 | 2009.08.14 05:32 | s/l | 166 | 0.50 | 1.42594 | 1.42594 | 1.42813 | -62.00 | 8905.25 |
333 | 2009.08.14 06:00 | buy | 167 | 0.50 | 1.42712 | 1.42588 | 1.42807 | ||
334 | 2009.08.14 07:15 | s/l | 167 | 0.50 | 1.42588 | 1.42588 | 1.42807 | -62.00 | 8843.25 |
335 | 2009.08.14 08:00 | buy | 168 | 0.50 | 1.42744 | 1.42620 | 1.42839 | ||
336 | 2009.08.14 08:20 | s/l | 168 | 0.50 | 1.42620 | 1.42620 | 1.42839 | -62.00 | 8781.25 |
337 | 2009.08.14 09:00 | buy | 169 | 0.50 | 1.42709 | 1.42585 | 1.42804 | ||
338 | 2009.08.14 09:20 | s/l | 169 | 0.50 | 1.42585 | 1.42585 | 1.42804 | -62.00 | 8719.25 |
339 | 2009.08.14 10:00 | buy | 170 | 0.50 | 1.42720 | 1.42596 | 1.42815 | ||
340 | 2009.08.14 10:50 | t/p | 170 | 0.50 | 1.42815 | 1.42596 | 1.42815 | 47.50 | 8766.75 |
341 | 2009.08.14 11:00 | buy | 171 | 0.50 | 1.42847 | 1.42723 | 1.42942 | ||
342 | 2009.08.14 11:50 | s/l | 171 | 0.50 | 1.42723 | 1.42723 | 1.42942 | -62.00 | 8704.75 |
343 | 2009.08.14 12:00 | buy | 172 | 0.50 | 1.42782 | 1.42658 | 1.42877 | ||
344 | 2009.08.14 13:20 | t/p | 172 | 0.50 | 1.42877 | 1.42658 | 1.42877 | 47.50 | 8752.25 |
345 | 2009.08.14 14:00 | buy | 173 | 0.50 | 1.43011 | 1.42887 | 1.43106 | ||
346 | 2009.08.14 14:20 | s/l | 173 | 0.50 | 1.42887 | 1.42887 | 1.43106 | -62.00 | 8690.25 |
347 | 2009.08.14 15:00 | buy | 174 | 0.50 | 1.42700 | 1.42576 | 1.42795 | ||
348 | 2009.08.14 15:07 | t/p | 174 | 0.50 | 1.42795 | 1.42576 | 1.42795 | 47.50 | 8737.75 |
349 | 2009.08.14 16:00 | buy | 175 | 0.50 | 1.42498 | 1.42374 | 1.42593 | ||
350 | 2009.08.14 16:10 | s/l | 175 | 0.50 | 1.42374 | 1.42374 | 1.42593 | -62.00 | 8675.75 |
351 | 2009.08.14 17:00 | buy | 176 | 0.50 | 1.42374 | 1.42250 | 1.42469 | ||
352 | 2009.08.14 17:10 | t/p | 176 | 0.50 | 1.42469 | 1.42250 | 1.42469 | 47.50 | 8723.25 |
353 | 2009.08.14 18:00 | buy | 177 | 0.50 | 1.42173 | 1.42049 | 1.42268 | ||
354 | 2009.08.14 18:20 | s/l | 177 | 0.50 | 1.42049 | 1.42049 | 1.42268 | -62.00 | 8661.25 |
355 | 2009.08.14 19:00 | buy | 178 | 0.50 | 1.42312 | 1.42188 | 1.42407 | ||
356 | 2009.08.14 19:03 | s/l | 178 | 0.50 | 1.42188 | 1.42188 | 1.42407 | -62.00 | 8599.25 |
357 | 2009.08.14 20:00 | buy | 179 | 0.50 | 1.41952 | 1.41828 | 1.42047 | ||
358 | 2009.08.14 20:20 | s/l | 179 | 0.50 | 1.41828 | 1.41828 | 1.42047 | -62.00 | 8537.25 |
359 | 2009.08.14 21:00 | buy | 180 | 0.50 | 1.41728 | 1.41604 | 1.41823 | ||
360 | 2009.08.14 21:45 | t/p | 180 | 0.50 | 1.41823 | 1.41604 | 1.41823 | 47.50 | 8584.75 |
361 | 2009.08.14 22:00 | buy | 181 | 0.50 | 1.41911 | 1.41787 | 1.42006 | ||
362 | 2009.08.14 22:50 | t/p | 181 | 0.50 | 1.42006 | 1.41787 | 1.42006 | 47.50 | 8632.25 |
363 | 2009.08.17 00:00 | buy | 182 | 0.50 | 1.41914 | 1.41790 | 1.42009 | ||
364 | 2009.08.17 01:15 | s/l | 182 | 0.50 | 1.41790 | 1.41790 | 1.42009 | -62.00 | 8570.25 |
365 | 2009.08.17 02:00 | buy | 183 | 0.50 | 1.41678 | 1.41554 | 1.41773 | ||
366 | 2009.08.17 02:02 | s/l | 183 | 0.50 | 1.41554 | 1.41554 | 1.41773 | -62.00 | 8508.25 |
367 | 2009.08.17 03:00 | buy | 184 | 0.50 | 1.41561 | 1.41437 | 1.41656 | ||
368 | 2009.08.17 03:20 | s/l | 184 | 0.50 | 1.41437 | 1.41437 | 1.41656 | -62.00 | 8446.25 |
369 | 2009.08.17 04:00 | buy | 185 | 0.50 | 1.41601 | 1.41477 | 1.41696 | ||
370 | 2009.08.17 04:45 | s/l | 185 | 0.50 | 1.41477 | 1.41477 | 1.41696 | -62.00 | 8384.25 |
371 | 2009.08.17 05:00 | buy | 186 | 0.50 | 1.41451 | 1.41327 | 1.41546 | ||
372 | 2009.08.17 05:20 | t/p | 186 | 0.50 | 1.41546 | 1.41327 | 1.41546 | 47.50 | 8431.75 |
373 | 2009.08.17 06:00 | buy | 187 | 0.50 | 1.41561 | 1.41437 | 1.41656 | ||
374 | 2009.08.17 07:15 | s/l | 187 | 0.50 | 1.41437 | 1.41437 | 1.41656 | -62.00 | 8369.75 |
375 | 2009.08.17 08:00 | buy | 188 | 0.50 | 1.41401 | 1.41277 | 1.41496 | ||
376 | 2009.08.17 08:20 | s/l | 188 | 0.50 | 1.41277 | 1.41277 | 1.41496 | -62.00 | 8307.75 |
377 | 2009.08.17 09:00 | buy | 189 | 0.50 | 1.41534 | 1.41410 | 1.41629 | ||
378 | 2009.08.17 09:10 | s/l | 189 | 0.50 | 1.41410 | 1.41410 | 1.41629 | -62.00 | 8245.75 |
379 | 2009.08.17 10:00 | buy | 190 | 0.50 | 1.41255 | 1.41131 | 1.41350 | ||
380 | 2009.08.17 10:02 | s/l | 190 | 0.50 | 1.41131 | 1.41131 | 1.41350 | -62.00 | 8183.75 |
381 | 2009.08.17 11:00 | buy | 191 | 0.50 | 1.41122 | 1.40998 | 1.41217 | ||
382 | 2009.08.17 11:07 | t/p | 191 | 0.50 | 1.41217 | 1.40998 | 1.41217 | 47.50 | 8231.25 |
383 | 2009.08.17 12:00 | buy | 192 | 0.50 | 1.41046 | 1.40922 | 1.41141 | ||
384 | 2009.08.17 12:10 | s/l | 192 | 0.50 | 1.40922 | 1.40922 | 1.41141 | -62.00 | 8169.25 |
385 | 2009.08.17 13:00 | buy | 193 | 0.50 | 1.40607 | 1.40483 | 1.40702 | ||
386 | 2009.08.17 14:20 | t/p | 193 | 0.50 | 1.40702 | 1.40483 | 1.40702 | 47.50 | 8216.75 |
387 | 2009.08.17 15:00 | buy | 194 | 0.50 | 1.40720 | 1.40596 | 1.40815 | ||
388 | 2009.08.17 15:20 | t/p | 194 | 0.50 | 1.40815 | 1.40596 | 1.40815 | 47.50 | 8264.25 |
389 | 2009.08.17 16:00 | buy | 195 | 0.50 | 1.40709 | 1.40585 | 1.40804 | ||
390 | 2009.08.17 16:15 | s/l | 195 | 0.50 | 1.40585 | 1.40585 | 1.40804 | -62.00 | 8202.25 |
391 | 2009.08.17 17:00 | buy | 196 | 0.50 | 1.40731 | 1.40607 | 1.40826 | ||
392 | 2009.08.17 17:45 | t/p | 196 | 0.50 | 1.40826 | 1.40607 | 1.40826 | 47.50 | 8249.75 |
393 | 2009.08.17 18:00 | buy | 197 | 0.50 | 1.40890 | 1.40766 | 1.40985 | ||
394 | 2009.08.17 18:10 | s/l | 197 | 0.50 | 1.40766 | 1.40766 | 1.40985 | -62.00 | 8187.75 |
395 | 2009.08.17 19:00 | buy | 198 | 0.50 | 1.40846 | 1.40722 | 1.40941 | ||
396 | 2009.08.17 20:20 | t/p | 198 | 0.50 | 1.40941 | 1.40722 | 1.40941 | 47.50 | 8235.25 |
397 | 2009.08.17 21:00 | buy | 199 | 0.50 | 1.40822 | 1.40698 | 1.40917 | ||
398 | 2009.08.17 23:50 | s/l | 199 | 0.50 | 1.40698 | 1.40698 | 1.40917 | -62.00 | 8173.25 |
399 | 2009.08.18 00:00 | buy | 200 | 0.50 | 1.40726 | 1.40602 | 1.40821 | ||
400 | 2009.08.18 00:50 | t/p | 200 | 0.50 | 1.40821 | 1.40602 | 1.40821 | 47.50 | 8220.75 |
401 | 2009.08.18 01:00 | buy | 201 | 0.50 | 1.40835 | 1.40711 | 1.40930 | ||
402 | 2009.08.18 01:40 | t/p | 201 | 0.50 | 1.40930 | 1.40711 | 1.40930 | 47.50 | 8268.25 |
403 | 2009.08.18 02:00 | buy | 202 | 0.50 | 1.41092 | 1.40968 | 1.41187 | ||
404 | 2009.08.18 03:50 | t/p | 202 | 0.50 | 1.41187 | 1.40968 | 1.41187 | 47.50 | 8315.75 |
405 | 2009.08.18 04:00 | buy | 203 | 0.50 | 1.41195 | 1.41071 | 1.41290 | ||
406 | 2009.08.18 04:20 | t/p | 203 | 0.50 | 1.41290 | 1.41071 | 1.41290 | 47.50 | 8363.25 |
407 | 2009.08.18 05:00 | buy | 204 | 0.50 | 1.41131 | 1.41007 | 1.41226 | ||
408 | 2009.08.18 05:20 | s/l | 204 | 0.50 | 1.41007 | 1.41007 | 1.41226 | -62.00 | 8301.25 |
409 | 2009.08.18 06:00 | buy | 205 | 0.50 | 1.41070 | 1.40946 | 1.41165 | ||
410 | 2009.08.18 06:32 | s/l | 205 | 0.50 | 1.40946 | 1.40946 | 1.41165 | -62.00 | 8239.25 |
411 | 2009.08.18 07:00 | buy | 206 | 0.50 | 1.41021 | 1.40897 | 1.41116 | ||
412 | 2009.08.18 07:20 | t/p | 206 | 0.50 | 1.41116 | 1.40897 | 1.41116 | 47.50 | 8286.75 |
413 | 2009.08.18 08:00 | buy | 207 | 0.50 | 1.41157 | 1.41033 | 1.41252 | ||
414 | 2009.08.18 08:20 | t/p | 207 | 0.50 | 1.41252 | 1.41033 | 1.41252 | 47.50 | 8334.25 |
415 | 2009.08.18 09:00 | buy | 208 | 0.50 | 1.41309 | 1.41185 | 1.41404 | ||
416 | 2009.08.18 10:03 | s/l | 208 | 0.50 | 1.41185 | 1.41185 | 1.41404 | -62.00 | 8272.25 |
417 | 2009.08.18 11:00 | buy | 209 | 0.50 | 1.41299 | 1.41175 | 1.41394 | ||
418 | 2009.08.18 11:02 | t/p | 209 | 0.50 | 1.41394 | 1.41175 | 1.41394 | 47.50 | 8319.75 |
419 | 2009.08.18 12:00 | buy | 210 | 0.50 | 1.41216 | 1.41092 | 1.41311 | ||
420 | 2009.08.18 13:15 | s/l | 210 | 0.50 | 1.41092 | 1.41092 | 1.41311 | -62.00 | 8257.75 |
421 | 2009.08.18 14:00 | buy | 211 | 0.50 | 1.41077 | 1.40953 | 1.41172 | ||
422 | 2009.08.18 14:20 | s/l | 211 | 0.50 | 1.40953 | 1.40953 | 1.41172 | -62.00 | 8195.75 |
423 | 2009.08.18 15:00 | buy | 212 | 0.50 | 1.40822 | 1.40698 | 1.40917 | ||
424 | 2009.08.18 15:07 | s/l | 212 | 0.50 | 1.40698 | 1.40698 | 1.40917 | -62.00 | 8133.75 |
425 | 2009.08.18 16:00 | buy | 213 | 0.50 | 1.40838 | 1.40714 | 1.40933 | ||
426 | 2009.08.18 16:10 | t/p | 213 | 0.50 | 1.40933 | 1.40714 | 1.40933 | 47.50 | 8181.25 |
427 | 2009.08.18 17:00 | buy | 214 | 0.50 | 1.41071 | 1.40947 | 1.41166 | ||
428 | 2009.08.18 17:15 | t/p | 214 | 0.50 | 1.41166 | 1.40947 | 1.41166 | 47.50 | 8228.75 |
429 | 2009.08.18 18:00 | buy | 215 | 0.50 | 1.41290 | 1.41166 | 1.41385 | ||
430 | 2009.08.18 18:07 | t/p | 215 | 0.50 | 1.41385 | 1.41166 | 1.41385 | 47.50 | 8276.25 |
431 | 2009.08.18 19:00 | buy | 216 | 0.50 | 1.41243 | 1.41119 | 1.41338 | ||
432 | 2009.08.18 19:32 | s/l | 216 | 0.50 | 1.41119 | 1.41119 | 1.41338 | -62.00 | 8214.25 |
433 | 2009.08.18 20:00 | buy | 217 | 0.50 | 1.41358 | 1.41234 | 1.41453 | ||
434 | 2009.08.18 20:37 | t/p | 217 | 0.50 | 1.41453 | 1.41234 | 1.41453 | 47.50 | 8261.75 |
435 | 2009.08.18 21:00 | buy | 218 | 0.50 | 1.41402 | 1.41278 | 1.41497 | ||
436 | 2009.08.18 21:46 | s/l | 218 | 0.50 | 1.41278 | 1.41278 | 1.41497 | -62.00 | 8199.75 |
437 | 2009.08.18 22:00 | buy | 219 | 0.50 | 1.41297 | 1.41173 | 1.41392 | ||
438 | 2009.08.19 01:15 | t/p | 219 | 0.50 | 1.41392 | 1.41173 | 1.41392 | 47.35 | 8247.10 |
439 | 2009.08.19 02:00 | buy | 220 | 0.50 | 1.41683 | 1.41559 | 1.41778 | ||
440 | 2009.08.19 02:15 | s/l | 220 | 0.50 | 1.41559 | 1.41559 | 1.41778 | -62.00 | 8185.10 |
441 | 2009.08.19 03:00 | buy | 221 | 0.50 | 1.41576 | 1.41452 | 1.41671 | ||
442 | 2009.08.19 03:15 | s/l | 221 | 0.50 | 1.41452 | 1.41452 | 1.41671 | -62.00 | 8123.10 |
443 | 2009.08.19 04:00 | buy | 222 | 0.50 | 1.41352 | 1.41228 | 1.41447 | ||
444 | 2009.08.19 04:20 | t/p | 222 | 0.50 | 1.41447 | 1.41228 | 1.41447 | 47.50 | 8170.60 |
445 | 2009.08.19 05:00 | buy | 223 | 0.50 | 1.41429 | 1.41305 | 1.41524 | ||
446 | 2009.08.19 05:20 | s/l | 223 | 0.50 | 1.41305 | 1.41305 | 1.41524 | -62.00 | 8108.60 |
447 | 2009.08.19 06:00 | buy | 224 | 0.50 | 1.41421 | 1.41297 | 1.41516 | ||
448 | 2009.08.19 06:45 | t/p | 224 | 0.50 | 1.41516 | 1.41297 | 1.41516 | 47.50 | 8156.10 |
449 | 2009.08.19 07:00 | buy | 225 | 0.50 | 1.41560 | 1.41436 | 1.41655 | ||
450 | 2009.08.19 07:10 | s/l | 225 | 0.50 | 1.41436 | 1.41436 | 1.41655 | -62.00 | 8094.10 |
451 | 2009.08.19 08:00 | buy | 226 | 0.50 | 1.41194 | 1.41070 | 1.41289 | ||
452 | 2009.08.19 08:15 | s/l | 226 | 0.50 | 1.41070 | 1.41070 | 1.41289 | -62.00 | 8032.10 |
453 | 2009.08.19 09:00 | buy | 227 | 0.50 | 1.41045 | 1.40921 | 1.41140 | ||
454 | 2009.08.19 09:32 | s/l | 227 | 0.50 | 1.40921 | 1.40921 | 1.41140 | -62.00 | 7970.10 |
455 | 2009.08.19 10:00 | buy | 228 | 0.50 | 1.40991 | 1.40867 | 1.41086 | ||
456 | 2009.08.19 10:02 | s/l | 228 | 0.50 | 1.40867 | 1.40867 | 1.41086 | -62.00 | 7908.10 |
457 | 2009.08.19 11:00 | buy | 229 | 0.50 | 1.41007 | 1.40883 | 1.41102 | ||
458 | 2009.08.19 13:03 | t/p | 229 | 0.50 | 1.41102 | 1.40883 | 1.41102 | 47.50 | 7955.60 |
459 | 2009.08.19 14:00 | buy | 230 | 0.50 | 1.41282 | 1.41158 | 1.41377 | ||
460 | 2009.08.19 14:15 | s/l | 230 | 0.50 | 1.41158 | 1.41158 | 1.41377 | -62.00 | 7893.60 |
461 | 2009.08.19 15:00 | buy | 231 | 0.50 | 1.41142 | 1.41018 | 1.41237 | ||
462 | 2009.08.19 15:20 | t/p | 231 | 0.50 | 1.41237 | 1.41018 | 1.41237 | 47.50 | 7941.10 |
463 | 2009.08.19 16:00 | buy | 232 | 0.50 | 1.41509 | 1.41385 | 1.41604 | ||
464 | 2009.08.19 16:05 | t/p | 232 | 0.50 | 1.41604 | 1.41385 | 1.41604 | 47.50 | 7988.60 |
465 | 2009.08.19 17:00 | buy | 233 | 0.50 | 1.42182 | 1.42058 | 1.42277 | ||
466 | 2009.08.19 17:15 | t/p | 233 | 0.50 | 1.42277 | 1.42058 | 1.42277 | 47.50 | 8036.10 |
467 | 2009.08.19 18:00 | buy | 234 | 0.50 | 1.42642 | 1.42518 | 1.42737 | ||
468 | 2009.08.19 18:15 | s/l | 234 | 0.50 | 1.42518 | 1.42518 | 1.42737 | -62.00 | 7974.10 |
469 | 2009.08.19 19:00 | buy | 235 | 0.50 | 1.42554 | 1.42430 | 1.42649 | ||
470 | 2009.08.19 19:07 | t/p | 235 | 0.50 | 1.42649 | 1.42430 | 1.42649 | 47.50 | 8021.60 |
471 | 2009.08.19 20:00 | buy | 236 | 0.50 | 1.42577 | 1.42453 | 1.42672 | ||
472 | 2009.08.19 20:40 | s/l | 236 | 0.50 | 1.42453 | 1.42453 | 1.42672 | -62.00 | 7959.60 |
473 | 2009.08.19 21:00 | buy | 237 | 0.50 | 1.42426 | 1.42302 | 1.42521 | ||
474 | 2009.08.19 21:20 | s/l | 237 | 0.50 | 1.42302 | 1.42302 | 1.42521 | -62.00 | 7897.60 |
475 | 2009.08.19 22:00 | buy | 238 | 0.50 | 1.42358 | 1.42234 | 1.42453 | ||
476 | 2009.08.19 22:20 | s/l | 238 | 0.50 | 1.42234 | 1.42234 | 1.42453 | -62.00 | 7835.60 |
477 | 2009.08.19 23:00 | buy | 239 | 0.50 | 1.42251 | 1.42127 | 1.42346 | ||
478 | 2009.08.19 23:20 | t/p | 239 | 0.50 | 1.42346 | 1.42127 | 1.42346 | 47.50 | 7883.10 |
479 | 2009.08.20 00:00 | buy | 240 | 0.50 | 1.42363 | 1.42239 | 1.42458 | ||
480 | 2009.08.20 00:50 | s/l | 240 | 0.50 | 1.42239 | 1.42239 | 1.42458 | -62.00 | 7821.10 |
481 | 2009.08.20 01:00 | buy | 241 | 0.50 | 1.42256 | 1.42132 | 1.42351 | ||
482 | 2009.08.20 01:40 | t/p | 241 | 0.50 | 1.42351 | 1.42132 | 1.42351 | 47.50 | 7868.60 |
483 | 2009.08.20 02:00 | buy | 242 | 0.50 | 1.42511 | 1.42387 | 1.42606 | ||
484 | 2009.08.20 02:15 | s/l | 242 | 0.50 | 1.42387 | 1.42387 | 1.42606 | -62.00 | 7806.60 |
485 | 2009.08.20 03:00 | buy | 243 | 0.50 | 1.42235 | 1.42111 | 1.42330 | ||
486 | 2009.08.20 03:20 | s/l | 243 | 0.50 | 1.42111 | 1.42111 | 1.42330 | -62.00 | 7744.60 |
487 | 2009.08.20 04:00 | buy | 244 | 0.50 | 1.42331 | 1.42207 | 1.42426 | ||
488 | 2009.08.20 04:15 | s/l | 244 | 0.50 | 1.42207 | 1.42207 | 1.42426 | -62.00 | 7682.60 |
489 | 2009.08.20 05:00 | buy | 245 | 0.50 | 1.42120 | 1.41996 | 1.42215 | ||
490 | 2009.08.20 05:10 | t/p | 245 | 0.50 | 1.42215 | 1.41996 | 1.42215 | 47.50 | 7730.10 |
491 | 2009.08.20 06:00 | buy | 246 | 0.50 | 1.42246 | 1.42122 | 1.42341 | ||
492 | 2009.08.20 07:20 | t/p | 246 | 0.50 | 1.42341 | 1.42122 | 1.42341 | 47.50 | 7777.60 |
493 | 2009.08.20 08:00 | buy | 247 | 0.50 | 1.42361 | 1.42237 | 1.42456 | ||
494 | 2009.08.20 08:20 | t/p | 247 | 0.50 | 1.42456 | 1.42237 | 1.42456 | 47.50 | 7825.10 |
495 | 2009.08.20 09:00 | buy | 248 | 0.50 | 1.42161 | 1.42037 | 1.42256 | ||
496 | 2009.08.20 09:20 | t/p | 248 | 0.50 | 1.42256 | 1.42037 | 1.42256 | 47.50 | 7872.60 |
497 | 2009.08.20 10:00 | buy | 249 | 0.50 | 1.42226 | 1.42102 | 1.42321 | ||
498 | 2009.08.20 10:10 | t/p | 249 | 0.50 | 1.42321 | 1.42102 | 1.42321 | 47.50 | 7920.10 |
499 | 2009.08.20 11:00 | buy | 250 | 0.50 | 1.42363 | 1.42239 | 1.42458 | ||
500 | 2009.08.20 11:20 | s/l | 250 | 0.50 | 1.42239 | 1.42239 | 1.42458 | -62.00 | 7858.10 |
501 | 2009.08.20 12:00 | buy | 251 | 0.50 | 1.42336 | 1.42212 | 1.42431 | ||
502 | 2009.08.20 12:50 | s/l | 251 | 0.50 | 1.42212 | 1.42212 | 1.42431 | -62.00 | 7796.10 |
503 | 2009.08.20 13:00 | buy | 252 | 0.50 | 1.42265 | 1.42141 | 1.42360 | ||
504 | 2009.08.20 13:20 | s/l | 252 | 0.50 | 1.42141 | 1.42141 | 1.42360 | -62.00 | 7734.10 |
505 | 2009.08.20 14:00 | buy | 253 | 0.50 | 1.42387 | 1.42263 | 1.42482 | ||
506 | 2009.08.20 14:45 | s/l | 253 | 0.50 | 1.42263 | 1.42263 | 1.42482 | -62.00 | 7672.10 |
507 | 2009.08.20 15:00 | buy | 254 | 0.50 | 1.42297 | 1.42173 | 1.42392 | ||
508 | 2009.08.20 15:03 | s/l | 254 | 0.50 | 1.42173 | 1.42173 | 1.42392 | -62.00 | 7610.10 |
509 | 2009.08.20 16:00 | buy | 255 | 0.50 | 1.42327 | 1.42203 | 1.42422 | ||
510 | 2009.08.20 16:15 | s/l | 255 | 0.50 | 1.42203 | 1.42203 | 1.42422 | -62.00 | 7548.10 |
511 | 2009.08.20 17:00 | buy | 256 | 0.50 | 1.42375 | 1.42251 | 1.42470 | ||
512 | 2009.08.20 17:15 | t/p | 256 | 0.50 | 1.42470 | 1.42251 | 1.42470 | 47.50 | 7595.60 |
513 | 2009.08.20 18:00 | buy | 257 | 0.50 | 1.42362 | 1.42238 | 1.42457 | ||
514 | 2009.08.20 18:20 | s/l | 257 | 0.50 | 1.42238 | 1.42238 | 1.42457 | -62.00 | 7533.60 |
515 | 2009.08.20 19:00 | buy | 258 | 0.50 | 1.42376 | 1.42252 | 1.42471 | ||
516 | 2009.08.20 19:50 | t/p | 258 | 0.50 | 1.42471 | 1.42252 | 1.42471 | 47.50 | 7581.10 |
517 | 2009.08.20 20:00 | buy | 259 | 0.50 | 1.42515 | 1.42391 | 1.42610 | ||
518 | 2009.08.20 20:02 | t/p | 259 | 0.50 | 1.42610 | 1.42391 | 1.42610 | 47.50 | 7628.60 |
519 | 2009.08.20 21:00 | buy | 260 | 0.50 | 1.42561 | 1.42437 | 1.42656 | ||
520 | 2009.08.20 21:15 | t/p | 260 | 0.50 | 1.42656 | 1.42437 | 1.42656 | 47.50 | 7676.10 |
521 | 2009.08.20 22:00 | buy | 261 | 0.50 | 1.42591 | 1.42467 | 1.42686 | ||
522 | 2009.08.20 23:45 | s/l | 261 | 0.50 | 1.42467 | 1.42467 | 1.42686 | -62.00 | 7614.10 |
523 | 2009.08.21 00:00 | buy | 262 | 0.50 | 1.42470 | 1.42346 | 1.42565 | ||
524 | 2009.08.21 00:45 | t/p | 262 | 0.50 | 1.42565 | 1.42346 | 1.42565 | 47.50 | 7661.60 |
525 | 2009.08.21 01:00 | buy | 263 | 0.50 | 1.42553 | 1.42429 | 1.42648 | ||
526 | 2009.08.21 01:32 | t/p | 263 | 0.50 | 1.42648 | 1.42429 | 1.42648 | 47.50 | 7709.10 |
527 | 2009.08.21 02:00 | buy | 264 | 0.50 | 1.42555 | 1.42431 | 1.42650 | ||
528 | 2009.08.21 02:59 | s/l | 264 | 0.50 | 1.42431 | 1.42431 | 1.42650 | -62.00 | 7647.10 |
529 | 2009.08.21 03:00 | buy | 265 | 0.50 | 1.42442 | 1.42318 | 1.42537 | ||
530 | 2009.08.21 04:20 | t/p | 265 | 0.50 | 1.42537 | 1.42318 | 1.42537 | 47.50 | 7694.60 |
531 | 2009.08.21 05:00 | buy | 266 | 0.50 | 1.42597 | 1.42473 | 1.42692 | ||
532 | 2009.08.21 05:20 | s/l | 266 | 0.50 | 1.42473 | 1.42473 | 1.42692 | -62.00 | 7632.60 |
533 | 2009.08.21 06:00 | buy | 267 | 0.50 | 1.42263 | 1.42139 | 1.42358 | ||
534 | 2009.08.21 06:50 | s/l | 267 | 0.50 | 1.42139 | 1.42139 | 1.42358 | -62.00 | 7570.60 |
535 | 2009.08.21 07:00 | buy | 268 | 0.50 | 1.42158 | 1.42034 | 1.42253 | ||
536 | 2009.08.21 07:20 | t/p | 268 | 0.50 | 1.42253 | 1.42034 | 1.42253 | 47.50 | 7618.10 |
537 | 2009.08.21 08:00 | buy | 269 | 0.50 | 1.42334 | 1.42210 | 1.42429 | ||
538 | 2009.08.21 08:50 | t/p | 269 | 0.50 | 1.42429 | 1.42210 | 1.42429 | 47.50 | 7665.60 |
539 | 2009.08.21 09:00 | buy | 270 | 0.50 | 1.42451 | 1.42327 | 1.42546 | ||
540 | 2009.08.21 09:20 | t/p | 270 | 0.50 | 1.42546 | 1.42327 | 1.42546 | 47.50 | 7713.10 |
541 | 2009.08.21 10:00 | buy | 271 | 0.50 | 1.42974 | 1.42850 | 1.43069 | ||
542 | 2009.08.21 10:20 | s/l | 271 | 0.50 | 1.42850 | 1.42850 | 1.43069 | -62.00 | 7651.10 |
543 | 2009.08.21 11:00 | buy | 272 | 0.50 | 1.42989 | 1.42865 | 1.43084 | ||
544 | 2009.08.21 11:20 | t/p | 272 | 0.50 | 1.43084 | 1.42865 | 1.43084 | 47.50 | 7698.60 |
545 | 2009.08.21 12:00 | buy | 273 | 0.50 | 1.43102 | 1.42978 | 1.43197 | ||
546 | 2009.08.21 12:15 | t/p | 273 | 0.50 | 1.43197 | 1.42978 | 1.43197 | 47.50 | 7746.10 |
547 | 2009.08.21 13:00 | buy | 274 | 0.50 | 1.43285 | 1.43161 | 1.43380 | ||
548 | 2009.08.21 13:45 | t/p | 274 | 0.50 | 1.43380 | 1.43161 | 1.43380 | 47.50 | 7793.60 |
549 | 2009.08.21 14:00 | buy | 275 | 0.50 | 1.43375 | 1.43251 | 1.43470 | ||
550 | 2009.08.21 14:03 | s/l | 275 | 0.50 | 1.43251 | 1.43251 | 1.43470 | -62.00 | 7731.60 |
551 | 2009.08.21 15:00 | buy | 276 | 0.50 | 1.43304 | 1.43180 | 1.43399 | ||
552 | 2009.08.21 15:32 | t/p | 276 | 0.50 | 1.43399 | 1.43180 | 1.43399 | 47.50 | 7779.10 |
553 | 2009.08.21 16:00 | buy | 277 | 0.50 | 1.43327 | 1.43203 | 1.43422 | ||
554 | 2009.08.21 16:02 | t/p | 277 | 0.50 | 1.43422 | 1.43203 | 1.43422 | 47.50 | 7826.60 |
555 | 2009.08.21 17:00 | buy | 278 | 0.50 | 1.43026 | 1.42902 | 1.43121 | ||
556 | 2009.08.21 17:15 | s/l | 278 | 0.50 | 1.42902 | 1.42902 | 1.43121 | -62.00 | 7764.60 |
557 | 2009.08.21 18:00 | buy | 279 | 0.50 | 1.43062 | 1.42938 | 1.43157 | ||
558 | 2009.08.21 18:10 | t/p | 279 | 0.50 | 1.43157 | 1.42938 | 1.43157 | 47.50 | 7812.10 |
559 | 2009.08.21 19:00 | buy | 280 | 0.50 | 1.43218 | 1.43094 | 1.43313 | ||
560 | 2009.08.21 20:15 | t/p | 280 | 0.50 | 1.43313 | 1.43094 | 1.43313 | 47.50 | 7859.60 |
561 | 2009.08.21 21:00 | buy | 281 | 0.50 | 1.43382 | 1.43258 | 1.43477 | ||
562 | 2009.08.21 22:50 | s/l | 281 | 0.50 | 1.43258 | 1.43258 | 1.43477 | -62.00 | 7797.60 |
563 | 2009.08.24 00:00 | buy | 282 | 0.50 | 1.43467 | 1.43343 | 1.43562 | ||
564 | 2009.08.24 01:20 | s/l | 282 | 0.50 | 1.43343 | 1.43343 | 1.43562 | -62.00 | 7735.60 |
565 | 2009.08.24 02:00 | buy | 283 | 0.50 | 1.43410 | 1.43286 | 1.43505 | ||
566 | 2009.08.24 02:45 | t/p | 283 | 0.50 | 1.43505 | 1.43286 | 1.43505 | 47.50 | 7783.10 |
567 | 2009.08.24 03:00 | buy | 284 | 0.50 | 1.43479 | 1.43355 | 1.43574 | ||
568 | 2009.08.24 04:20 | s/l | 284 | 0.50 | 1.43355 | 1.43355 | 1.43574 | -62.00 | 7721.10 |
569 | 2009.08.24 05:00 | buy | 285 | 0.50 | 1.43386 | 1.43262 | 1.43481 | ||
570 | 2009.08.24 07:26 | s/l | 285 | 0.50 | 1.43262 | 1.43262 | 1.43481 | -62.00 | 7659.10 |
571 | 2009.08.24 08:00 | buy | 286 | 0.50 | 1.43325 | 1.43201 | 1.43420 | ||
572 | 2009.08.24 08:15 | s/l | 286 | 0.50 | 1.43201 | 1.43201 | 1.43420 | -62.00 | 7597.10 |
573 | 2009.08.24 09:00 | buy | 287 | 0.50 | 1.42973 | 1.42849 | 1.43068 | ||
574 | 2009.08.24 09:20 | s/l | 287 | 0.50 | 1.42849 | 1.42849 | 1.43068 | -62.00 | 7535.10 |
575 | 2009.08.24 10:00 | buy | 288 | 0.50 | 1.43001 | 1.42877 | 1.43096 | ||
576 | 2009.08.24 10:20 | s/l | 288 | 0.50 | 1.42877 | 1.42877 | 1.43096 | -62.00 | 7473.10 |
577 | 2009.08.24 11:00 | buy | 289 | 0.50 | 1.43007 | 1.42883 | 1.43102 | ||
578 | 2009.08.24 11:37 | s/l | 289 | 0.50 | 1.42883 | 1.42883 | 1.43102 | -62.00 | 7411.10 |
579 | 2009.08.24 12:00 | buy | 290 | 0.50 | 1.43032 | 1.42908 | 1.43127 | ||
580 | 2009.08.24 13:10 | t/p | 290 | 0.50 | 1.43127 | 1.42908 | 1.43127 | 47.50 | 7458.60 |
581 | 2009.08.24 14:00 | buy | 291 | 0.50 | 1.43295 | 1.43171 | 1.43390 | ||
582 | 2009.08.24 15:02 | t/p | 291 | 0.50 | 1.43390 | 1.43171 | 1.43390 | 47.50 | 7506.10 |
583 | 2009.08.24 16:00 | buy | 292 | 0.50 | 1.43361 | 1.43237 | 1.43456 | ||
584 | 2009.08.24 16:20 | s/l | 292 | 0.50 | 1.43237 | 1.43237 | 1.43456 | -62.00 | 7444.10 |
585 | 2009.08.24 17:00 | buy | 293 | 0.50 | 1.43212 | 1.43088 | 1.43307 | ||
586 | 2009.08.24 18:45 | t/p | 293 | 0.50 | 1.43307 | 1.43088 | 1.43307 | 47.50 | 7491.60 |
587 | 2009.08.24 19:00 | buy | 294 | 0.50 | 1.43286 | 1.43162 | 1.43381 | ||
588 | 2009.08.24 19:10 | s/l | 294 | 0.50 | 1.43162 | 1.43162 | 1.43381 | -62.00 | 7429.60 |
589 | 2009.08.24 20:00 | buy | 295 | 0.50 | 1.43020 | 1.42896 | 1.43115 | ||
590 | 2009.08.24 20:20 | s/l | 295 | 0.50 | 1.42896 | 1.42896 | 1.43115 | -62.00 | 7367.60 |
591 | 2009.08.24 21:00 | buy | 296 | 0.50 | 1.42903 | 1.42779 | 1.42998 | ||
592 | 2009.08.24 21:32 | t/p | 296 | 0.50 | 1.42998 | 1.42779 | 1.42998 | 47.50 | 7415.10 |
593 | 2009.08.24 22:00 | buy | 297 | 0.50 | 1.42957 | 1.42833 | 1.43052 | ||
594 | 2009.08.24 22:50 | t/p | 297 | 0.50 | 1.43052 | 1.42833 | 1.43052 | 47.50 | 7462.60 |
595 | 2009.08.24 23:00 | buy | 298 | 0.50 | 1.43050 | 1.42926 | 1.43145 | ||
596 | 2009.08.25 00:07 | s/l | 298 | 0.50 | 1.42926 | 1.42926 | 1.43145 | -62.15 | 7400.45 |
597 | 2009.08.25 01:00 | buy | 299 | 0.50 | 1.42902 | 1.42778 | 1.42997 | ||
598 | 2009.08.25 03:02 | s/l | 299 | 0.50 | 1.42778 | 1.42778 | 1.42997 | -62.00 | 7338.45 |
599 | 2009.08.25 04:00 | buy | 300 | 0.50 | 1.42895 | 1.42771 | 1.42990 | ||
600 | 2009.08.25 05:40 | t/p | 300 | 0.50 | 1.42990 | 1.42771 | 1.42990 | 47.50 | 7385.95 |
601 | 2009.08.25 06:00 | buy | 301 | 0.50 | 1.43026 | 1.42902 | 1.43121 | ||
602 | 2009.08.25 07:20 | s/l | 301 | 0.50 | 1.42902 | 1.42902 | 1.43121 | -62.00 | 7323.95 |
603 | 2009.08.25 08:00 | buy | 302 | 0.50 | 1.42905 | 1.42781 | 1.43000 | ||
604 | 2009.08.25 08:02 | s/l | 302 | 0.50 | 1.42781 | 1.42781 | 1.43000 | -62.00 | 7261.95 |
605 | 2009.08.25 09:00 | buy | 303 | 0.50 | 1.42659 | 1.42535 | 1.42754 | ||
606 | 2009.08.25 09:07 | s/l | 303 | 0.50 | 1.42535 | 1.42535 | 1.42754 | -62.00 | 7199.95 |
607 | 2009.08.25 10:00 | buy | 304 | 0.50 | 1.42742 | 1.42618 | 1.42837 | ||
608 | 2009.08.25 11:10 | t/p | 304 | 0.50 | 1.42837 | 1.42618 | 1.42837 | 47.50 | 7247.45 |
609 | 2009.08.25 12:00 | buy | 305 | 0.50 | 1.42962 | 1.42838 | 1.43057 | ||
610 | 2009.08.25 13:10 | t/p | 305 | 0.50 | 1.43057 | 1.42838 | 1.43057 | 47.50 | 7294.95 |
611 | 2009.08.25 14:00 | buy | 306 | 0.50 | 1.43355 | 1.43231 | 1.43450 | ||
612 | 2009.08.25 14:20 | s/l | 306 | 0.50 | 1.43231 | 1.43231 | 1.43450 | -62.00 | 7232.95 |
613 | 2009.08.25 15:00 | buy | 307 | 0.50 | 1.43426 | 1.43302 | 1.43521 | ||
614 | 2009.08.25 15:15 | t/p | 307 | 0.50 | 1.43521 | 1.43302 | 1.43521 | 47.50 | 7280.45 |
615 | 2009.08.25 16:00 | buy | 308 | 0.50 | 1.43457 | 1.43333 | 1.43552 | ||
616 | 2009.08.25 16:02 | t/p | 308 | 0.50 | 1.43552 | 1.43333 | 1.43552 | 47.50 | 7327.95 |
617 | 2009.08.25 17:00 | buy | 309 | 0.50 | 1.43304 | 1.43180 | 1.43399 | ||
618 | 2009.08.25 17:20 | t/p | 309 | 0.50 | 1.43399 | 1.43180 | 1.43399 | 47.50 | 7375.45 |
619 | 2009.08.25 18:00 | buy | 310 | 0.50 | 1.43314 | 1.43190 | 1.43409 | ||
620 | 2009.08.25 18:07 | s/l | 310 | 0.50 | 1.43190 | 1.43190 | 1.43409 | -62.00 | 7313.45 |
621 | 2009.08.25 19:00 | buy | 311 | 0.50 | 1.43225 | 1.43101 | 1.43320 | ||
622 | 2009.08.25 19:07 | t/p | 311 | 0.50 | 1.43320 | 1.43101 | 1.43320 | 47.50 | 7360.95 |
623 | 2009.08.25 20:00 | buy | 312 | 0.50 | 1.43090 | 1.42966 | 1.43185 | ||
624 | 2009.08.25 22:50 | s/l | 312 | 0.50 | 1.42966 | 1.42966 | 1.43185 | -62.00 | 7298.95 |
625 | 2009.08.25 23:00 | buy | 313 | 0.50 | 1.42984 | 1.42860 | 1.43079 | ||
626 | 2009.08.26 01:20 | s/l | 313 | 0.50 | 1.42860 | 1.42860 | 1.43079 | -62.15 | 7236.80 |
627 | 2009.08.26 02:00 | buy | 314 | 0.50 | 1.42848 | 1.42724 | 1.42943 | ||
628 | 2009.08.26 02:50 | t/p | 314 | 0.50 | 1.42943 | 1.42724 | 1.42943 | 47.50 | 7284.30 |
629 | 2009.08.26 03:00 | buy | 315 | 0.50 | 1.42935 | 1.42811 | 1.43030 | ||
630 | 2009.08.26 04:50 | t/p | 315 | 0.50 | 1.43030 | 1.42811 | 1.43030 | 47.50 | 7331.80 |
631 | 2009.08.26 05:00 | buy | 316 | 0.50 | 1.43060 | 1.42936 | 1.43155 | ||
632 | 2009.08.26 06:50 | s/l | 316 | 0.50 | 1.42936 | 1.42936 | 1.43155 | -62.00 | 7269.80 |
633 | 2009.08.26 07:00 | buy | 317 | 0.50 | 1.42974 | 1.42850 | 1.43069 | ||
634 | 2009.08.26 07:40 | t/p | 317 | 0.50 | 1.43069 | 1.42850 | 1.43069 | 47.50 | 7317.30 |
635 | 2009.08.26 08:00 | buy | 318 | 0.50 | 1.43180 | 1.43056 | 1.43275 | ||
636 | 2009.08.26 08:50 | s/l | 318 | 0.50 | 1.43056 | 1.43056 | 1.43275 | -62.00 | 7255.30 |
637 | 2009.08.26 09:00 | buy | 319 | 0.50 | 1.43119 | 1.42995 | 1.43214 | ||
638 | 2009.08.26 09:20 | t/p | 319 | 0.50 | 1.43214 | 1.42995 | 1.43214 | 47.50 | 7302.80 |
639 | 2009.08.26 10:00 | buy | 320 | 0.50 | 1.43388 | 1.43264 | 1.43483 | ||
640 | 2009.08.26 10:07 | t/p | 320 | 0.50 | 1.43483 | 1.43264 | 1.43483 | 47.50 | 7350.30 |
641 | 2009.08.26 11:00 | buy | 321 | 0.50 | 1.43209 | 1.43085 | 1.43304 | ||
642 | 2009.08.26 12:15 | s/l | 321 | 0.50 | 1.43085 | 1.43085 | 1.43304 | -62.00 | 7288.30 |
643 | 2009.08.26 13:00 | buy | 322 | 0.50 | 1.42992 | 1.42868 | 1.43087 | ||
644 | 2009.08.26 13:15 | s/l | 322 | 0.50 | 1.42868 | 1.42868 | 1.43087 | -62.00 | 7226.30 |
645 | 2009.08.26 14:00 | buy | 323 | 0.50 | 1.42802 | 1.42678 | 1.42897 | ||
646 | 2009.08.26 14:20 | s/l | 323 | 0.50 | 1.42678 | 1.42678 | 1.42897 | -62.00 | 7164.30 |
647 | 2009.08.26 15:00 | buy | 324 | 0.50 | 1.42802 | 1.42678 | 1.42897 | ||
648 | 2009.08.26 15:15 | s/l | 324 | 0.50 | 1.42678 | 1.42678 | 1.42897 | -62.00 | 7102.30 |
649 | 2009.08.26 16:00 | buy | 325 | 0.50 | 1.42170 | 1.42046 | 1.42265 | ||
650 | 2009.08.26 16:03 | t/p | 325 | 0.50 | 1.42265 | 1.42046 | 1.42265 | 47.50 | 7149.80 |
651 | 2009.08.26 17:00 | buy | 326 | 0.50 | 1.42331 | 1.42207 | 1.42426 | ||
652 | 2009.08.26 17:15 | s/l | 326 | 0.50 | 1.42207 | 1.42207 | 1.42426 | -62.00 | 7087.80 |
653 | 2009.08.26 18:00 | buy | 327 | 0.50 | 1.42310 | 1.42186 | 1.42405 | ||
654 | 2009.08.26 20:20 | t/p | 327 | 0.50 | 1.42405 | 1.42186 | 1.42405 | 47.50 | 7135.30 |
655 | 2009.08.26 21:00 | buy | 328 | 0.50 | 1.42413 | 1.42289 | 1.42508 | ||
656 | 2009.08.26 21:45 | t/p | 328 | 0.50 | 1.42508 | 1.42289 | 1.42508 | 47.50 | 7182.80 |
657 | 2009.08.26 22:00 | buy | 329 | 0.50 | 1.42563 | 1.42439 | 1.42658 | ||
658 | 2009.08.26 23:40 | s/l | 329 | 0.50 | 1.42439 | 1.42439 | 1.42658 | -62.00 | 7120.80 |
659 | 2009.08.27 00:00 | buy | 330 | 0.50 | 1.42436 | 1.42312 | 1.42531 | ||
660 | 2009.08.27 02:45 | s/l | 330 | 0.50 | 1.42312 | 1.42312 | 1.42531 | -62.00 | 7058.80 |
661 | 2009.08.27 03:00 | buy | 331 | 0.50 | 1.42288 | 1.42164 | 1.42383 | ||
662 | 2009.08.27 03:50 | t/p | 331 | 0.50 | 1.42383 | 1.42164 | 1.42383 | 47.50 | 7106.30 |
663 | 2009.08.27 04:00 | buy | 332 | 0.50 | 1.42390 | 1.42266 | 1.42485 | ||
664 | 2009.08.27 04:45 | t/p | 332 | 0.50 | 1.42485 | 1.42266 | 1.42485 | 47.50 | 7153.80 |
665 | 2009.08.27 05:00 | buy | 333 | 0.50 | 1.42535 | 1.42411 | 1.42630 | ||
666 | 2009.08.27 05:50 | s/l | 333 | 0.50 | 1.42411 | 1.42411 | 1.42630 | -62.00 | 7091.80 |
667 | 2009.08.27 06:00 | buy | 334 | 0.50 | 1.42445 | 1.42321 | 1.42540 | ||
668 | 2009.08.27 08:20 | s/l | 334 | 0.50 | 1.42321 | 1.42321 | 1.42540 | -62.00 | 7029.80 |
669 | 2009.08.27 09:00 | buy | 335 | 0.50 | 1.42592 | 1.42468 | 1.42687 | ||
670 | 2009.08.27 09:45 | s/l | 335 | 0.50 | 1.42468 | 1.42468 | 1.42687 | -62.00 | 6967.80 |
671 | 2009.08.27 10:00 | buy | 336 | 0.50 | 1.42440 | 1.42316 | 1.42535 | ||
672 | 2009.08.27 10:20 | t/p | 336 | 0.50 | 1.42535 | 1.42316 | 1.42535 | 47.50 | 7015.30 |
673 | 2009.08.27 11:00 | buy | 337 | 0.50 | 1.42477 | 1.42353 | 1.42572 | ||
674 | 2009.08.27 11:33 | t/p | 337 | 0.50 | 1.42572 | 1.42353 | 1.42572 | 47.50 | 7062.80 |
675 | 2009.08.27 12:00 | buy | 338 | 0.50 | 1.42677 | 1.42553 | 1.42772 | ||
676 | 2009.08.27 12:50 | s/l | 338 | 0.50 | 1.42553 | 1.42553 | 1.42772 | -62.00 | 7000.80 |
677 | 2009.08.27 13:00 | buy | 339 | 0.50 | 1.42572 | 1.42448 | 1.42667 | ||
678 | 2009.08.27 13:20 | t/p | 339 | 0.50 | 1.42667 | 1.42448 | 1.42667 | 47.50 | 7048.30 |
679 | 2009.08.27 14:00 | buy | 340 | 0.50 | 1.42800 | 1.42676 | 1.42895 | ||
680 | 2009.08.27 14:20 | s/l | 340 | 0.50 | 1.42676 | 1.42676 | 1.42895 | -62.00 | 6986.30 |
681 | 2009.08.27 15:00 | buy | 341 | 0.50 | 1.42583 | 1.42459 | 1.42678 | ||
682 | 2009.08.27 15:20 | s/l | 341 | 0.50 | 1.42459 | 1.42459 | 1.42678 | -62.00 | 6924.30 |
683 | 2009.08.27 16:00 | buy | 342 | 0.50 | 1.42315 | 1.42191 | 1.42410 | ||
684 | 2009.08.27 17:10 | t/p | 342 | 0.50 | 1.42410 | 1.42191 | 1.42410 | 47.50 | 6971.80 |
685 | 2009.08.27 18:00 | buy | 343 | 0.50 | 1.42738 | 1.42614 | 1.42833 | ||
686 | 2009.08.27 18:07 | s/l | 343 | 0.50 | 1.42614 | 1.42614 | 1.42833 | -62.00 | 6909.80 |
687 | 2009.08.27 19:00 | buy | 344 | 0.50 | 1.42690 | 1.42566 | 1.42785 | ||
688 | 2009.08.27 20:02 | t/p | 344 | 0.50 | 1.42785 | 1.42566 | 1.42785 | 47.50 | 6957.30 |
689 | 2009.08.27 21:00 | buy | 345 | 0.50 | 1.43726 | 1.43602 | 1.43821 | ||
690 | 2009.08.27 21:15 | s/l | 345 | 0.50 | 1.43602 | 1.43602 | 1.43821 | -62.00 | 6895.30 |
691 | 2009.08.27 22:00 | buy | 346 | 0.50 | 1.43594 | 1.43470 | 1.43689 | ||
692 | 2009.08.27 22:50 | s/l | 346 | 0.50 | 1.43470 | 1.43470 | 1.43689 | -62.00 | 6833.30 |
693 | 2009.08.27 23:00 | buy | 347 | 0.50 | 1.43422 | 1.43298 | 1.43517 | ||
694 | 2009.08.27 23:16 | t/p | 347 | 0.50 | 1.43517 | 1.43298 | 1.43517 | 47.50 | 6880.80 |
695 | 2009.08.28 00:00 | buy | 348 | 0.50 | 1.43499 | 1.43375 | 1.43594 | ||
696 | 2009.08.28 01:35 | t/p | 348 | 0.50 | 1.43594 | 1.43375 | 1.43594 | 47.50 | 6928.30 |
697 | 2009.08.28 02:00 | buy | 349 | 0.50 | 1.43715 | 1.43591 | 1.43810 | ||
698 | 2009.08.28 02:20 | s/l | 349 | 0.50 | 1.43591 | 1.43591 | 1.43810 | -62.00 | 6866.30 |
699 | 2009.08.28 03:00 | buy | 350 | 0.50 | 1.43661 | 1.43537 | 1.43756 | ||
700 | 2009.08.28 05:50 | s/l | 350 | 0.50 | 1.43537 | 1.43537 | 1.43756 | -62.00 | 6804.30 |
701 | 2009.08.28 06:00 | buy | 351 | 0.50 | 1.43581 | 1.43457 | 1.43676 | ||
702 | 2009.08.28 08:20 | s/l | 351 | 0.50 | 1.43457 | 1.43457 | 1.43676 | -62.00 | 6742.30 |
703 | 2009.08.28 09:00 | buy | 352 | 0.50 | 1.43312 | 1.43188 | 1.43407 | ||
704 | 2009.08.28 09:20 | t/p | 352 | 0.50 | 1.43407 | 1.43188 | 1.43407 | 47.50 | 6789.80 |
705 | 2009.08.28 10:00 | buy | 353 | 0.50 | 1.43332 | 1.43208 | 1.43427 | ||
706 | 2009.08.28 10:15 | t/p | 353 | 0.50 | 1.43427 | 1.43208 | 1.43427 | 47.50 | 6837.30 |
707 | 2009.08.28 11:00 | buy | 354 | 0.50 | 1.43591 | 1.43467 | 1.43686 | ||
708 | 2009.08.28 11:50 | s/l | 354 | 0.50 | 1.43467 | 1.43467 | 1.43686 | -62.00 | 6775.30 |
709 | 2009.08.28 12:00 | buy | 355 | 0.50 | 1.43537 | 1.43413 | 1.43632 | ||
710 | 2009.08.28 12:20 | s/l | 355 | 0.50 | 1.43413 | 1.43413 | 1.43632 | -62.00 | 6713.30 |
711 | 2009.08.28 13:00 | buy | 356 | 0.50 | 1.43563 | 1.43439 | 1.43658 | ||
712 | 2009.08.28 13:15 | t/p | 356 | 0.50 | 1.43658 | 1.43439 | 1.43658 | 47.50 | 6760.80 |
713 | 2009.08.28 14:00 | buy | 357 | 0.50 | 1.43722 | 1.43598 | 1.43817 | ||
714 | 2009.08.28 14:16 | s/l | 357 | 0.50 | 1.43598 | 1.43598 | 1.43817 | -62.00 | 6698.80 |
715 | 2009.08.28 15:00 | buy | 358 | 0.50 | 1.43561 | 1.43437 | 1.43656 | ||
716 | 2009.08.28 15:10 | t/p | 358 | 0.50 | 1.43656 | 1.43437 | 1.43656 | 47.50 | 6746.30 |
717 | 2009.08.28 16:00 | buy | 359 | 0.50 | 1.43755 | 1.43631 | 1.43850 | ||
718 | 2009.08.28 16:15 | s/l | 359 | 0.50 | 1.43631 | 1.43631 | 1.43850 | -62.00 | 6684.30 |
719 | 2009.08.28 17:00 | buy | 360 | 0.50 | 1.43760 | 1.43636 | 1.43855 | ||
720 | 2009.08.28 17:20 | s/l | 360 | 0.50 | 1.43636 | 1.43636 | 1.43855 | -62.00 | 6622.30 |
721 | 2009.08.28 18:00 | buy | 361 | 0.50 | 1.43588 | 1.43464 | 1.43683 | ||
722 | 2009.08.28 18:15 | s/l | 361 | 0.50 | 1.43464 | 1.43464 | 1.43683 | -62.00 | 6560.30 |
723 | 2009.08.28 19:00 | buy | 362 | 0.50 | 1.43290 | 1.43166 | 1.43385 | ||
724 | 2009.08.28 19:15 | t/p | 362 | 0.50 | 1.43385 | 1.43166 | 1.43385 | 47.50 | 6607.80 |
725 | 2009.08.28 20:00 | buy | 363 | 0.50 | 1.43453 | 1.43329 | 1.43548 | ||
726 | 2009.08.28 20:03 | s/l | 363 | 0.50 | 1.43329 | 1.43329 | 1.43548 | -62.00 | 6545.80 |
727 | 2009.08.28 21:00 | buy | 364 | 0.50 | 1.42886 | 1.42762 | 1.42981 | ||
728 | 2009.08.28 21:45 | t/p | 364 | 0.50 | 1.42981 | 1.42762 | 1.42981 | 47.50 | 6593.30 |
729 | 2009.08.28 22:00 | buy | 365 | 0.50 | 1.43025 | 1.42901 | 1.43120 | ||
730 | 2009.08.31 00:45 | s/l | 365 | 0.50 | 1.42901 | 1.42901 | 1.43120 | -62.15 | 6531.15 |
731 | 2009.08.31 01:00 | buy | 366 | 0.50 | 1.42858 | 1.42734 | 1.42953 | ||
732 | 2009.08.31 01:20 | t/p | 366 | 0.50 | 1.42953 | 1.42734 | 1.42953 | 47.50 | 6578.65 |
733 | 2009.08.31 02:00 | buy | 367 | 0.50 | 1.43050 | 1.42926 | 1.43145 | ||
734 | 2009.08.31 02:20 | s/l | 367 | 0.50 | 1.42926 | 1.42926 | 1.43145 | -62.00 | 6516.65 |
735 | 2009.08.31 03:00 | buy | 368 | 0.50 | 1.43135 | 1.43011 | 1.43230 | ||
736 | 2009.08.31 03:15 | s/l | 368 | 0.50 | 1.43011 | 1.43011 | 1.43230 | -62.00 | 6454.65 |
737 | 2009.08.31 04:00 | buy | 369 | 0.50 | 1.43086 | 1.42962 | 1.43181 | ||
738 | 2009.08.31 04:45 | s/l | 369 | 0.50 | 1.42962 | 1.42962 | 1.43181 | -62.00 | 6392.65 |
739 | 2009.08.31 05:00 | buy | 370 | 0.50 | 1.42937 | 1.42813 | 1.43032 | ||
740 | 2009.08.31 05:32 | s/l | 370 | 0.50 | 1.42813 | 1.42813 | 1.43032 | -62.00 | 6330.65 |
741 | 2009.08.31 06:00 | buy | 371 | 0.50 | 1.42895 | 1.42771 | 1.42990 | ||
742 | 2009.08.31 06:26 | s/l | 371 | 0.50 | 1.42771 | 1.42771 | 1.42990 | -62.00 | 6268.65 |
743 | 2009.08.31 07:00 | buy | 372 | 0.50 | 1.42834 | 1.42710 | 1.42929 | ||
744 | 2009.08.31 08:15 | s/l | 372 | 0.50 | 1.42710 | 1.42710 | 1.42929 | -62.00 | 6206.65 |
745 | 2009.08.31 09:00 | buy | 373 | 0.50 | 1.42641 | 1.42517 | 1.42736 | ||
746 | 2009.08.31 09:15 | t/p | 373 | 0.50 | 1.42736 | 1.42517 | 1.42736 | 47.50 | 6254.15 |
747 | 2009.08.31 10:00 | buy | 374 | 0.50 | 1.42822 | 1.42698 | 1.42917 | ||
748 | 2009.08.31 10:45 | t/p | 374 | 0.50 | 1.42917 | 1.42698 | 1.42917 | 47.50 | 6301.65 |
749 | 2009.08.31 11:00 | buy | 375 | 0.50 | 1.42922 | 1.42798 | 1.43017 | ||
750 | 2009.08.31 12:59 | s/l | 375 | 0.50 | 1.42798 | 1.42798 | 1.43017 | -62.00 | 6239.65 |
751 | 2009.08.31 13:00 | buy | 376 | 0.50 | 1.42798 | 1.42674 | 1.42893 | ||
752 | 2009.08.31 14:20 | s/l | 376 | 0.50 | 1.42674 | 1.42674 | 1.42893 | -62.00 | 6177.65 |
753 | 2009.08.31 15:00 | buy | 377 | 0.50 | 1.42904 | 1.42780 | 1.42999 | ||
754 | 2009.08.31 15:20 | s/l | 377 | 0.50 | 1.42780 | 1.42780 | 1.42999 | -62.00 | 6115.65 |
755 | 2009.08.31 16:00 | buy | 378 | 0.50 | 1.42930 | 1.42806 | 1.43025 | ||
756 | 2009.08.31 16:13 | t/p | 378 | 0.50 | 1.43025 | 1.42806 | 1.43025 | 47.50 | 6163.15 |
757 | 2009.08.31 17:00 | buy | 379 | 0.50 | 1.43510 | 1.43386 | 1.43605 | ||
758 | 2009.08.31 17:16 | s/l | 379 | 0.50 | 1.43386 | 1.43386 | 1.43605 | -62.00 | 6101.15 |
759 | 2009.08.31 18:00 | buy | 380 | 0.50 | 1.43550 | 1.43426 | 1.43645 | ||
760 | 2009.08.31 18:02 | t/p | 380 | 0.50 | 1.43645 | 1.43426 | 1.43645 | 47.50 | 6148.65 |
761 | 2009.08.31 19:00 | buy | 381 | 0.50 | 1.43439 | 1.43315 | 1.43534 | ||
762 | 2009.08.31 19:20 | s/l | 381 | 0.50 | 1.43315 | 1.43315 | 1.43534 | -62.00 | 6086.65 |
763 | 2009.08.31 20:00 | buy | 382 | 0.50 | 1.43468 | 1.43344 | 1.43563 | ||
764 | 2009.08.31 20:20 | s/l | 382 | 0.50 | 1.43344 | 1.43344 | 1.43563 | -62.00 | 6024.65 |
765 | 2009.08.31 21:00 | buy | 383 | 0.50 | 1.43314 | 1.43190 | 1.43409 | ||
766 | 2009.08.31 21:20 | s/l | 383 | 0.50 | 1.43190 | 1.43190 | 1.43409 | -62.00 | 5962.65 |
767 | 2009.08.31 22:00 | buy | 384 | 0.50 | 1.43390 | 1.43266 | 1.43485 | ||
768 | 2009.08.31 23:32 | s/l | 384 | 0.50 | 1.43266 | 1.43266 | 1.43485 | -62.00 | 5900.65 |
769 | 2009.09.01 00:00 | buy | 385 | 0.50 | 1.43327 | 1.43203 | 1.43422 | ||
770 | 2009.09.01 01:20 | t/p | 385 | 0.50 | 1.43422 | 1.43203 | 1.43422 | 47.50 | 5948.15 |
771 | 2009.09.01 02:00 | buy | 386 | 0.50 | 1.43373 | 1.43249 | 1.43468 | ||
772 | 2009.09.01 02:50 | s/l | 386 | 0.50 | 1.43249 | 1.43249 | 1.43468 | -62.00 | 5886.15 |
773 | 2009.09.01 03:00 | buy | 387 | 0.50 | 1.43235 | 1.43111 | 1.43330 | ||
774 | 2009.09.01 03:20 | t/p | 387 | 0.50 | 1.43330 | 1.43111 | 1.43330 | 47.50 | 5933.65 |
775 | 2009.09.01 04:00 | buy | 388 | 0.50 | 1.43365 | 1.43241 | 1.43460 | ||
776 | 2009.09.01 05:45 | t/p | 388 | 0.50 | 1.43460 | 1.43241 | 1.43460 | 47.50 | 5981.15 |
777 | 2009.09.01 06:00 | buy | 389 | 0.50 | 1.43565 | 1.43441 | 1.43660 | ||
778 | 2009.09.01 06:50 | s/l | 389 | 0.50 | 1.43441 | 1.43441 | 1.43660 | -62.00 | 5919.15 |
779 | 2009.09.01 07:00 | buy | 390 | 0.50 | 1.43521 | 1.43397 | 1.43616 | ||
780 | 2009.09.01 08:03 | t/p | 390 | 0.50 | 1.43616 | 1.43397 | 1.43616 | 47.50 | 5966.65 |
781 | 2009.09.01 09:00 | buy | 391 | 0.50 | 1.43659 | 1.43535 | 1.43754 | ||
782 | 2009.09.01 09:20 | s/l | 391 | 0.50 | 1.43535 | 1.43535 | 1.43754 | -62.00 | 5904.65 |
783 | 2009.09.01 10:00 | buy | 392 | 0.50 | 1.43696 | 1.43572 | 1.43791 | ||
784 | 2009.09.01 10:10 | s/l | 392 | 0.50 | 1.43572 | 1.43572 | 1.43791 | -62.00 | 5842.65 |
785 | 2009.09.01 11:00 | buy | 393 | 0.50 | 1.43526 | 1.43402 | 1.43621 | ||
786 | 2009.09.01 11:15 | s/l | 393 | 0.50 | 1.43402 | 1.43402 | 1.43621 | -62.00 | 5780.65 |
787 | 2009.09.01 12:00 | buy | 394 | 0.50 | 1.43370 | 1.43246 | 1.43465 | ||
788 | 2009.09.01 12:15 | s/l | 394 | 0.50 | 1.43246 | 1.43246 | 1.43465 | -62.00 | 5718.65 |
789 | 2009.09.01 13:00 | buy | 395 | 0.50 | 1.42897 | 1.42773 | 1.42992 | ||
790 | 2009.09.01 13:20 | t/p | 395 | 0.50 | 1.42992 | 1.42773 | 1.42992 | 47.50 | 5766.15 |
791 | 2009.09.01 14:00 | buy | 396 | 0.50 | 1.43125 | 1.43001 | 1.43220 | ||
792 | 2009.09.01 14:02 | s/l | 396 | 0.50 | 1.43001 | 1.43001 | 1.43220 | -62.00 | 5704.15 |
793 | 2009.09.01 15:00 | buy | 397 | 0.50 | 1.43047 | 1.42923 | 1.43142 | ||
794 | 2009.09.01 15:20 | s/l | 397 | 0.50 | 1.42923 | 1.42923 | 1.43142 | -62.00 | 5642.15 |
795 | 2009.09.01 16:00 | buy | 398 | 0.50 | 1.43248 | 1.43124 | 1.43343 | ||
796 | 2009.09.01 16:02 | s/l | 398 | 0.50 | 1.43124 | 1.43124 | 1.43343 | -62.00 | 5580.15 |
797 | 2009.09.01 17:00 | buy | 399 | 0.50 | 1.43060 | 1.42936 | 1.43155 | ||
798 | 2009.09.01 17:10 | s/l | 399 | 0.50 | 1.42936 | 1.42936 | 1.43155 | -62.00 | 5518.15 |
799 | 2009.09.01 18:00 | buy | 400 | 0.50 | 1.42362 | 1.42238 | 1.42457 | ||
800 | 2009.09.01 18:15 | s/l | 400 | 0.50 | 1.42238 | 1.42238 | 1.42457 | -62.00 | 5456.15 |
801 | 2009.09.01 19:00 | buy | 401 | 0.50 | 1.42341 | 1.42217 | 1.42436 | ||
802 | 2009.09.01 19:10 | s/l | 401 | 0.50 | 1.42217 | 1.42217 | 1.42436 | -62.00 | 5394.15 |
803 | 2009.09.01 20:00 | buy | 402 | 0.50 | 1.42121 | 1.41997 | 1.42216 | ||
804 | 2009.09.01 20:20 | s/l | 402 | 0.50 | 1.41997 | 1.41997 | 1.42216 | -62.00 | 5332.15 |
805 | 2009.09.01 21:00 | buy | 403 | 0.50 | 1.42150 | 1.42026 | 1.42245 | ||
806 | 2009.09.01 21:50 | t/p | 403 | 0.50 | 1.42245 | 1.42026 | 1.42245 | 47.50 | 5379.65 |
807 | 2009.09.01 22:00 | buy | 404 | 0.50 | 1.42188 | 1.42064 | 1.42283 | ||
808 | 2009.09.02 01:20 | s/l | 404 | 0.50 | 1.42064 | 1.42064 | 1.42283 | -62.15 | 5317.50 |
809 | 2009.09.02 02:00 | buy | 405 | 0.50 | 1.42099 | 1.41975 | 1.42194 | ||
810 | 2009.09.02 02:15 | s/l | 405 | 0.50 | 1.41975 | 1.41975 | 1.42194 | -62.00 | 5255.50 |
811 | 2009.09.02 03:00 | buy | 406 | 0.50 | 1.41992 | 1.41868 | 1.42087 | ||
812 | 2009.09.02 03:45 | t/p | 406 | 0.50 | 1.42087 | 1.41868 | 1.42087 | 47.50 | 5303.00 |
813 | 2009.09.02 04:00 | buy | 407 | 0.50 | 1.42158 | 1.42034 | 1.42253 | ||
814 | 2009.09.02 07:50 | t/p | 407 | 0.50 | 1.42253 | 1.42034 | 1.42253 | 47.50 | 5350.50 |
815 | 2009.09.02 08:00 | buy | 408 | 0.50 | 1.42267 | 1.42143 | 1.42362 | ||
816 | 2009.09.02 08:45 | t/p | 408 | 0.50 | 1.42362 | 1.42143 | 1.42362 | 47.50 | 5398.00 |
817 | 2009.09.02 09:00 | buy | 409 | 0.50 | 1.42439 | 1.42315 | 1.42534 | ||
818 | 2009.09.02 09:15 | s/l | 409 | 0.50 | 1.42315 | 1.42315 | 1.42534 | -62.00 | 5336.00 |
819 | 2009.09.02 10:00 | buy | 410 | 0.50 | 1.42152 | 1.42028 | 1.42247 | ||
820 | 2009.09.02 10:45 | t/p | 410 | 0.50 | 1.42247 | 1.42028 | 1.42247 | 47.50 | 5383.50 |
821 | 2009.09.02 11:00 | buy | 411 | 0.50 | 1.42293 | 1.42169 | 1.42388 | ||
822 | 2009.09.02 11:32 | s/l | 411 | 0.50 | 1.42169 | 1.42169 | 1.42388 | -62.00 | 5321.50 |
823 | 2009.09.02 12:00 | buy | 412 | 0.50 | 1.42286 | 1.42162 | 1.42381 | ||
824 | 2009.09.02 12:50 | s/l | 412 | 0.50 | 1.42162 | 1.42162 | 1.42381 | -62.00 | 5259.50 |
825 | 2009.09.02 13:00 | buy | 413 | 0.50 | 1.42243 | 1.42119 | 1.42338 | ||
826 | 2009.09.02 13:15 | t/p | 413 | 0.50 | 1.42338 | 1.42119 | 1.42338 | 47.50 | 5307.00 |
827 | 2009.09.02 14:00 | buy | 414 | 0.50 | 1.42191 | 1.42067 | 1.42286 | ||
828 | 2009.09.02 14:15 | s/l | 414 | 0.50 | 1.42067 | 1.42067 | 1.42286 | -62.00 | 5245.00 |
829 | 2009.09.02 15:00 | buy | 415 | 0.50 | 1.42127 | 1.42003 | 1.42222 | ||
830 | 2009.09.02 15:10 | s/l | 415 | 0.50 | 1.42003 | 1.42003 | 1.42222 | -62.00 | 5183.00 |
831 | 2009.09.02 16:00 | buy | 416 | 0.50 | 1.42132 | 1.42008 | 1.42227 | ||
832 | 2009.09.02 16:02 | t/p | 416 | 0.50 | 1.42227 | 1.42008 | 1.42227 | 47.50 | 5230.50 |
833 | 2009.09.02 17:00 | buy | 417 | 0.50 | 1.42401 | 1.42277 | 1.42496 | ||
834 | 2009.09.02 17:07 | s/l | 417 | 0.50 | 1.42277 | 1.42277 | 1.42496 | -62.00 | 5168.50 |
835 | 2009.09.02 18:00 | buy | 418 | 0.50 | 1.42466 | 1.42342 | 1.42561 | ||
836 | 2009.09.02 18:20 | t/p | 418 | 0.50 | 1.42561 | 1.42342 | 1.42561 | 47.50 | 5216.00 |
837 | 2009.09.02 19:00 | buy | 419 | 0.50 | 1.42922 | 1.42798 | 1.43017 | ||
838 | 2009.09.02 19:15 | s/l | 419 | 0.50 | 1.42798 | 1.42798 | 1.43017 | -62.00 | 5154.00 |
839 | 2009.09.02 20:00 | buy | 420 | 0.50 | 1.42809 | 1.42685 | 1.42904 | ||
840 | 2009.09.02 20:20 | s/l | 420 | 0.50 | 1.42685 | 1.42685 | 1.42904 | -62.00 | 5092.00 |
841 | 2009.09.02 21:00 | buy | 421 | 0.50 | 1.42734 | 1.42610 | 1.42829 | ||
842 | 2009.09.02 21:15 | t/p | 421 | 0.50 | 1.42829 | 1.42610 | 1.42829 | 47.50 | 5139.50 |
843 | 2009.09.02 22:00 | buy | 422 | 0.50 | 1.42736 | 1.42612 | 1.42831 | ||
844 | 2009.09.02 22:20 | s/l | 422 | 0.50 | 1.42612 | 1.42612 | 1.42831 | -62.00 | 5077.50 |
845 | 2009.09.02 23:00 | buy | 423 | 0.50 | 1.42651 | 1.42527 | 1.42746 | ||
846 | 2009.09.03 01:15 | t/p | 423 | 0.50 | 1.42746 | 1.42527 | 1.42746 | 47.05 | 5124.55 |
847 | 2009.09.03 02:00 | buy | 424 | 0.50 | 1.42746 | 1.42622 | 1.42841 | ||
848 | 2009.09.03 02:45 | s/l | 424 | 0.50 | 1.42622 | 1.42622 | 1.42841 | -62.00 | 5062.55 |
849 | 2009.09.03 03:00 | buy | 425 | 0.50 | 1.42631 | 1.42507 | 1.42726 | ||
850 | 2009.09.03 04:50 | t/p | 425 | 0.50 | 1.42726 | 1.42507 | 1.42726 | 47.50 | 5110.05 |
851 | 2009.09.03 05:00 | buy | 426 | 0.50 | 1.42786 | 1.42662 | 1.42881 | ||
852 | 2009.09.03 08:16 | t/p | 426 | 0.50 | 1.42881 | 1.42662 | 1.42881 | 47.50 | 5157.55 |
853 | 2009.09.03 09:00 | buy | 427 | 0.50 | 1.43061 | 1.42937 | 1.43156 | ||
854 | 2009.09.03 09:20 | s/l | 427 | 0.50 | 1.42937 | 1.42937 | 1.43156 | -62.00 | 5095.55 |
855 | 2009.09.03 10:00 | buy | 428 | 0.50 | 1.42965 | 1.42841 | 1.43060 | ||
856 | 2009.09.03 10:50 | t/p | 428 | 0.50 | 1.43060 | 1.42841 | 1.43060 | 47.50 | 5143.05 |
857 | 2009.09.03 11:00 | buy | 429 | 0.50 | 1.43039 | 1.42915 | 1.43134 | ||
858 | 2009.09.03 11:37 | s/l | 429 | 0.50 | 1.42915 | 1.42915 | 1.43134 | -62.00 | 5081.05 |
859 | 2009.09.03 12:00 | buy | 430 | 0.50 | 1.43032 | 1.42908 | 1.43127 | ||
860 | 2009.09.03 12:20 | t/p | 430 | 0.50 | 1.43127 | 1.42908 | 1.43127 | 47.50 | 5128.55 |
861 | 2009.09.03 13:00 | buy | 431 | 0.50 | 1.43050 | 1.42926 | 1.43145 | ||
862 | 2009.09.03 13:15 | t/p | 431 | 0.50 | 1.43145 | 1.42926 | 1.43145 | 47.50 | 5176.05 |
863 | 2009.09.03 14:00 | buy | 432 | 0.50 | 1.43281 | 1.43157 | 1.43376 | ||
864 | 2009.09.03 14:07 | t/p | 432 | 0.50 | 1.43376 | 1.43157 | 1.43376 | 47.50 | 5223.55 |
865 | 2009.09.03 15:00 | buy | 433 | 0.50 | 1.42919 | 1.42795 | 1.43014 | ||
866 | 2009.09.03 15:20 | s/l | 433 | 0.50 | 1.42795 | 1.42795 | 1.43014 | -62.00 | 5161.55 |
867 | 2009.09.03 16:00 | buy | 434 | 0.50 | 1.42840 | 1.42716 | 1.42935 | ||
868 | 2009.09.03 16:10 | s/l | 434 | 0.50 | 1.42716 | 1.42716 | 1.42935 | -62.00 | 5099.55 |
869 | 2009.09.03 17:00 | buy | 435 | 0.50 | 1.42601 | 1.42477 | 1.42696 | ||
870 | 2009.09.03 17:40 | t/p | 435 | 0.50 | 1.42696 | 1.42477 | 1.42696 | 47.50 | 5147.05 |
871 | 2009.09.03 18:00 | buy | 436 | 0.50 | 1.42784 | 1.42660 | 1.42879 | ||
872 | 2009.09.03 18:20 | s/l | 436 | 0.50 | 1.42660 | 1.42660 | 1.42879 | -62.00 | 5085.05 |
873 | 2009.09.03 19:00 | buy | 437 | 0.50 | 1.42609 | 1.42485 | 1.42704 | ||
874 | 2009.09.03 19:20 | t/p | 437 | 0.50 | 1.42704 | 1.42485 | 1.42704 | 47.50 | 5132.55 |
875 | 2009.09.03 20:00 | buy | 438 | 0.50 | 1.42593 | 1.42469 | 1.42688 | ||
876 | 2009.09.03 20:15 | s/l | 438 | 0.50 | 1.42469 | 1.42469 | 1.42688 | -62.00 | 5070.55 |
877 | 2009.09.03 21:00 | buy | 439 | 0.50 | 1.42510 | 1.42386 | 1.42605 | ||
878 | 2009.09.03 21:46 | t/p | 439 | 0.50 | 1.42605 | 1.42386 | 1.42605 | 47.50 | 5118.05 |
879 | 2009.09.03 22:00 | buy | 440 | 0.50 | 1.42542 | 1.42418 | 1.42637 | ||
880 | 2009.09.04 03:20 | s/l | 440 | 0.50 | 1.42418 | 1.42418 | 1.42637 | -62.15 | 5055.90 |
881 | 2009.09.04 04:00 | buy | 441 | 0.50 | 1.42502 | 1.42378 | 1.42597 | ||
882 | 2009.09.04 04:20 | s/l | 441 | 0.50 | 1.42378 | 1.42378 | 1.42597 | -62.00 | 4993.90 |
883 | 2009.09.04 05:00 | buy | 442 | 0.50 | 1.42466 | 1.42342 | 1.42561 | ||
884 | 2009.09.04 06:45 | t/p | 442 | 0.50 | 1.42561 | 1.42342 | 1.42561 | 47.50 | 5041.40 |
885 | 2009.09.04 07:00 | buy | 443 | 0.50 | 1.42576 | 1.42452 | 1.42671 | ||
886 | 2009.09.04 07:50 | t/p | 443 | 0.50 | 1.42671 | 1.42452 | 1.42671 | 47.50 | 5088.90 |
887 | 2009.09.04 08:00 | buy | 444 | 0.50 | 1.42682 | 1.42558 | 1.42777 | ||
888 | 2009.09.04 08:45 | t/p | 444 | 0.50 | 1.42777 | 1.42558 | 1.42777 | 47.50 | 5136.40 |
889 | 2009.09.04 09:00 | buy | 445 | 0.50 | 1.42896 | 1.42772 | 1.42991 | ||
890 | 2009.09.04 09:20 | s/l | 445 | 0.50 | 1.42772 | 1.42772 | 1.42991 | -62.00 | 5074.40 |
891 | 2009.09.04 10:00 | buy | 446 | 0.50 | 1.42738 | 1.42614 | 1.42833 | ||
892 | 2009.09.04 10:50 | t/p | 446 | 0.50 | 1.42833 | 1.42614 | 1.42833 | 47.50 | 5121.90 |
893 | 2009.09.04 11:00 | buy | 447 | 0.50 | 1.42830 | 1.42706 | 1.42925 | ||
894 | 2009.09.04 11:20 | s/l | 447 | 0.50 | 1.42706 | 1.42706 | 1.42925 | -62.00 | 5059.90 |
895 | 2009.09.04 12:00 | buy | 448 | 0.50 | 1.42656 | 1.42532 | 1.42751 | ||
896 | 2009.09.04 13:50 | s/l | 448 | 0.50 | 1.42532 | 1.42532 | 1.42751 | -62.00 | 4997.90 |
897 | 2009.09.04 14:00 | buy | 449 | 0.50 | 1.42652 | 1.42528 | 1.42747 | ||
898 | 2009.09.04 14:20 | s/l | 449 | 0.50 | 1.42528 | 1.42528 | 1.42747 | -62.00 | 4935.90 |
899 | 2009.09.04 15:00 | buy | 450 | 0.50 | 1.42205 | 1.42081 | 1.42300 | ||
900 | 2009.09.04 15:15 | s/l | 450 | 0.50 | 1.42081 | 1.42081 | 1.42300 | -62.00 | 4873.90 |
901 | 2009.09.04 16:00 | buy | 451 | 0.50 | 1.42089 | 1.41965 | 1.42184 | ||
902 | 2009.09.04 16:15 | t/p | 451 | 0.50 | 1.42184 | 1.41965 | 1.42184 | 47.50 | 4921.40 |
903 | 2009.09.04 17:00 | buy | 452 | 0.50 | 1.42346 | 1.42222 | 1.42441 | ||
904 | 2009.09.04 17:20 | s/l | 452 | 0.50 | 1.42222 | 1.42222 | 1.42441 | -62.00 | 4859.40 |
905 | 2009.09.04 18:00 | buy | 453 | 0.50 | 1.42791 | 1.42667 | 1.42886 | ||
906 | 2009.09.04 18:10 | t/p | 453 | 0.50 | 1.42886 | 1.42667 | 1.42886 | 47.50 | 4906.90 |
907 | 2009.09.04 19:00 | buy | 454 | 0.50 | 1.43084 | 1.42960 | 1.43179 | ||
908 | 2009.09.04 19:20 | t/p | 454 | 0.50 | 1.43179 | 1.42960 | 1.43179 | 47.50 | 4954.40 |
909 | 2009.09.04 20:00 | buy | 455 | 0.50 | 1.43126 | 1.43002 | 1.43221 | ||
910 | 2009.09.04 21:20 | s/l | 455 | 0.50 | 1.43002 | 1.43002 | 1.43221 | -62.00 | 4892.40 |
911 | 2009.09.04 22:00 | buy | 456 | 0.50 | 1.43056 | 1.42932 | 1.43151 | ||
912 | 2009.09.04 22:46 | s/l | 456 | 0.50 | 1.42932 | 1.42932 | 1.43151 | -62.00 | 4830.40 |
913 | 2009.09.07 00:00 | buy | 457 | 0.50 | 1.43076 | 1.42952 | 1.43171 | ||
914 | 2009.09.07 01:15 | t/p | 457 | 0.50 | 1.43171 | 1.42952 | 1.43171 | 47.50 | 4877.90 |
915 | 2009.09.07 02:00 | buy | 458 | 0.50 | 1.43234 | 1.43110 | 1.43329 | ||
916 | 2009.09.07 05:20 | t/p | 458 | 0.50 | 1.43329 | 1.43110 | 1.43329 | 47.50 | 4925.40 |
917 | 2009.09.07 06:00 | buy | 459 | 0.50 | 1.43343 | 1.43219 | 1.43438 | ||
918 | 2009.09.07 07:59 | s/l | 459 | 0.50 | 1.43219 | 1.43219 | 1.43438 | -62.00 | 4863.40 |
919 | 2009.09.07 08:00 | buy | 460 | 0.50 | 1.43225 | 1.43101 | 1.43320 | ||
920 | 2009.09.07 08:15 | t/p | 460 | 0.50 | 1.43320 | 1.43101 | 1.43320 | 47.50 | 4910.90 |
921 | 2009.09.07 09:00 | buy | 461 | 0.50 | 1.43376 | 1.43252 | 1.43471 | ||
922 | 2009.09.07 09:15 | t/p | 461 | 0.50 | 1.43471 | 1.43252 | 1.43471 | 47.50 | 4958.40 |
923 | 2009.09.07 10:00 | buy | 462 | 0.50 | 1.43480 | 1.43356 | 1.43575 | ||
924 | 2009.09.07 10:20 | t/p | 462 | 0.50 | 1.43575 | 1.43356 | 1.43575 | 47.50 | 5005.90 |
925 | 2009.09.07 11:00 | buy | 463 | 0.50 | 1.43452 | 1.43328 | 1.43547 | ||
926 | 2009.09.07 12:37 | t/p | 463 | 0.50 | 1.43547 | 1.43328 | 1.43547 | 47.50 | 5053.40 |
927 | 2009.09.07 13:00 | buy | 464 | 0.50 | 1.43467 | 1.43343 | 1.43562 | ||
928 | 2009.09.07 13:50 | s/l | 464 | 0.50 | 1.43343 | 1.43343 | 1.43562 | -62.00 | 4991.40 |
929 | 2009.09.07 14:00 | buy | 465 | 0.50 | 1.43352 | 1.43228 | 1.43447 | ||
930 | 2009.09.07 18:02 | t/p | 465 | 0.50 | 1.43447 | 1.43228 | 1.43447 | 47.50 | 5038.90 |
931 | 2009.09.07 19:00 | buy | 466 | 0.50 | 1.43371 | 1.43247 | 1.43466 | ||
932 | 2009.09.08 07:50 | t/p | 466 | 0.50 | 1.43466 | 1.43247 | 1.43466 | 47.35 | 5086.25 |
933 | 2009.09.08 08:00 | buy | 467 | 0.50 | 1.43491 | 1.43367 | 1.43586 | ||
934 | 2009.09.08 08:15 | t/p | 467 | 0.50 | 1.43586 | 1.43367 | 1.43586 | 47.50 | 5133.75 |
935 | 2009.09.08 09:00 | buy | 468 | 0.50 | 1.43892 | 1.43768 | 1.43987 | ||
936 | 2009.09.08 09:40 | t/p | 468 | 0.50 | 1.43987 | 1.43768 | 1.43987 | 47.50 | 5181.25 |
937 | 2009.09.08 10:00 | buy | 469 | 0.50 | 1.44172 | 1.44048 | 1.44267 | ||
938 | 2009.09.08 10:10 | t/p | 469 | 0.50 | 1.44267 | 1.44048 | 1.44267 | 47.50 | 5228.75 |
939 | 2009.09.08 11:00 | buy | 470 | 0.50 | 1.44232 | 1.44108 | 1.44327 | ||
940 | 2009.09.08 11:20 | t/p | 470 | 0.50 | 1.44327 | 1.44108 | 1.44327 | 47.50 | 5276.25 |
941 | 2009.09.09 06:00 | buy | 471 | 0.50 | 1.44842 | 1.44718 | 1.44937 | ||
942 | 2009.09.09 07:40 | t/p | 471 | 0.50 | 1.44937 | 1.44718 | 1.44937 | 47.50 | 5323.75 |
943 | 2009.09.09 09:00 | buy | 472 | 0.50 | 1.44855 | 1.44731 | 1.44950 | ||
944 | 2009.09.09 09:20 | s/l | 472 | 0.50 | 1.44731 | 1.44731 | 1.44950 | -62.00 | 5261.75 |
945 | 2009.09.09 10:00 | buy | 473 | 0.50 | 1.44871 | 1.44747 | 1.44966 | ||
946 | 2009.09.09 10:20 | s/l | 473 | 0.50 | 1.44747 | 1.44747 | 1.44966 | -62.00 | 5199.75 |
947 | 2009.09.09 13:00 | buy | 474 | 0.50 | 1.44960 | 1.44836 | 1.45055 | ||
948 | 2009.09.09 13:40 | t/p | 474 | 0.50 | 1.45055 | 1.44836 | 1.45055 | 47.50 | 5247.25 |
949 | 2009.09.09 16:00 | sell | 475 | 0.50 | 1.45723 | 1.45792 | 1.45706 | ||
950 | 2009.09.09 16:10 | s/l | 475 | 0.50 | 1.45792 | 1.45792 | 1.45706 | -34.50 | 5212.75 |
951 | 2009.09.09 17:00 | sell | 476 | 0.50 | 1.45798 | 1.45867 | 1.45781 | ||
952 | 2009.09.09 17:02 | s/l | 476 | 0.50 | 1.45867 | 1.45867 | 1.45781 | -34.50 | 5178.25 |
953 | 2009.09.10 12:00 | buy | 477 | 0.50 | 1.45402 | 1.45278 | 1.45497 | ||
954 | 2009.09.10 12:02 | s/l | 477 | 0.50 | 1.45278 | 1.45278 | 1.45497 | -62.00 | 5116.25 |
955 | 2009.09.10 13:00 | buy | 478 | 0.50 | 1.45414 | 1.45290 | 1.45509 | ||
956 | 2009.09.10 13:02 | s/l | 478 | 0.50 | 1.45290 | 1.45290 | 1.45509 | -62.00 | 5054.25 |
957 | 2009.09.10 16:00 | buy | 479 | 0.50 | 1.45354 | 1.45230 | 1.45449 | ||
958 | 2009.09.10 16:40 | t/p | 479 | 0.50 | 1.45449 | 1.45230 | 1.45449 | 47.50 | 5101.75 |
959 | 2009.09.10 17:00 | buy | 480 | 0.50 | 1.45631 | 1.45507 | 1.45726 | ||
960 | 2009.09.10 17:02 | t/p | 480 | 0.50 | 1.45726 | 1.45507 | 1.45726 | 47.50 | 5149.25 |
961 | 2009.09.10 18:00 | buy | 481 | 0.50 | 1.45690 | 1.45566 | 1.45785 | ||
962 | 2009.09.10 18:40 | t/p | 481 | 0.50 | 1.45785 | 1.45566 | 1.45785 | 47.50 | 5196.75 |
963 | 2009.09.11 00:00 | buy | 482 | 0.50 | 1.45814 | 1.45690 | 1.45909 | ||
964 | 2009.09.11 04:10 | t/p | 482 | 0.50 | 1.45909 | 1.45690 | 1.45909 | 47.50 | 5244.25 |
965 | 2009.09.11 11:00 | buy | 483 | 0.50 | 1.45862 | 1.45738 | 1.45957 | ||
966 | 2009.09.11 11:50 | t/p | 483 | 0.50 | 1.45957 | 1.45738 | 1.45957 | 47.50 | 5291.75 |
967 | 2009.09.11 12:00 | buy | 484 | 0.50 | 1.45901 | 1.45777 | 1.45996 | ||
968 | 2009.09.11 12:15 | t/p | 484 | 0.50 | 1.45996 | 1.45777 | 1.45996 | 47.50 | 5339.25 |
969 | 2009.09.11 15:00 | buy | 485 | 0.50 | 1.45876 | 1.45752 | 1.45971 | ||
970 | 2009.09.11 15:10 | t/p | 485 | 0.50 | 1.45971 | 1.45752 | 1.45971 | 47.50 | 5386.75 |
971 | 2009.09.11 16:00 | buy | 486 | 0.50 | 1.46101 | 1.45977 | 1.46196 | ||
972 | 2009.09.11 16:10 | s/l | 486 | 0.50 | 1.45977 | 1.45977 | 1.46196 | -62.00 | 5324.75 |
973 | 2009.09.11 17:00 | buy | 487 | 0.50 | 1.46150 | 1.46026 | 1.46245 | ||
974 | 2009.09.11 17:15 | s/l | 487 | 0.50 | 1.46026 | 1.46026 | 1.46245 | -62.00 | 5262.75 |
975 | 2009.09.11 18:00 | buy | 488 | 0.50 | 1.45872 | 1.45748 | 1.45967 | ||
976 | 2009.09.11 18:20 | s/l | 488 | 0.50 | 1.45748 | 1.45748 | 1.45967 | -62.00 | 5200.75 |
977 | 2009.09.11 19:00 | buy | 489 | 0.50 | 1.45766 | 1.45642 | 1.45861 | ||
978 | 2009.09.11 19:32 | t/p | 489 | 0.50 | 1.45861 | 1.45642 | 1.45861 | 47.50 | 5248.25 |
979 | 2009.09.11 20:00 | buy | 490 | 0.50 | 1.45761 | 1.45637 | 1.45856 | ||
980 | 2009.09.11 20:15 | t/p | 490 | 0.50 | 1.45856 | 1.45637 | 1.45856 | 47.50 | 5295.75 |
981 | 2009.09.11 21:00 | buy | 491 | 0.50 | 1.45961 | 1.45837 | 1.46056 | ||
982 | 2009.09.11 21:20 | s/l | 491 | 0.50 | 1.45837 | 1.45837 | 1.46056 | -62.00 | 5233.75 |
983 | 2009.09.11 22:00 | buy | 492 | 0.50 | 1.45839 | 1.45715 | 1.45934 | ||
984 | 2009.09.11 22:59 | s/l | 492 | 0.50 | 1.45715 | 1.45715 | 1.45934 | -62.00 | 5171.75 |
985 | 2009.09.14 00:00 | buy | 493 | 0.50 | 1.45970 | 1.45846 | 1.46065 | ||
986 | 2009.09.14 00:15 | s/l | 493 | 0.50 | 1.45846 | 1.45846 | 1.46065 | -62.00 | 5109.75 |
987 | 2009.09.14 01:00 | buy | 494 | 0.50 | 1.45843 | 1.45719 | 1.45938 | ||
988 | 2009.09.14 01:20 | t/p | 494 | 0.50 | 1.45938 | 1.45719 | 1.45938 | 47.50 | 5157.25 |
989 | 2009.09.14 02:00 | buy | 495 | 0.50 | 1.45793 | 1.45669 | 1.45888 | ||
990 | 2009.09.14 02:03 | s/l | 495 | 0.50 | 1.45669 | 1.45669 | 1.45888 | -62.00 | 5095.25 |
991 | 2009.09.14 03:00 | buy | 496 | 0.50 | 1.45407 | 1.45283 | 1.45502 | ||
992 | 2009.09.14 03:20 | s/l | 496 | 0.50 | 1.45283 | 1.45283 | 1.45502 | -62.00 | 5033.25 |
993 | 2009.09.14 04:00 | buy | 497 | 0.50 | 1.45362 | 1.45238 | 1.45457 | ||
994 | 2009.09.14 04:16 | t/p | 497 | 0.50 | 1.45457 | 1.45238 | 1.45457 | 47.50 | 5080.75 |
995 | 2009.09.14 05:00 | buy | 498 | 0.50 | 1.45448 | 1.45324 | 1.45543 | ||
996 | 2009.09.14 05:40 | t/p | 498 | 0.50 | 1.45543 | 1.45324 | 1.45543 | 47.50 | 5128.25 |
997 | 2009.09.14 06:00 | buy | 499 | 0.50 | 1.45472 | 1.45348 | 1.45567 | ||
998 | 2009.09.14 07:20 | s/l | 499 | 0.50 | 1.45348 | 1.45348 | 1.45567 | -62.00 | 5066.25 |
999 | 2009.09.14 08:00 | buy | 500 | 0.50 | 1.45285 | 1.45161 | 1.45380 | ||
1000 | 2009.09.14 08:20 | t/p | 500 | 0.50 | 1.45380 | 1.45161 | 1.45380 | 47.50 | 5113.75 |
1001 | 2009.09.14 09:00 | buy | 501 | 0.50 | 1.45491 | 1.45367 | 1.45586 | ||
1002 | 2009.09.14 09:02 | s/l | 501 | 0.50 | 1.45367 | 1.45367 | 1.45586 | -62.00 | 5051.75 |
1003 | 2009.09.14 10:00 | buy | 502 | 0.50 | 1.45672 | 1.45548 | 1.45767 | ||
1004 | 2009.09.14 10:20 | s/l | 502 | 0.50 | 1.45548 | 1.45548 | 1.45767 | -62.00 | 4989.75 |
1005 | 2009.09.14 11:00 | buy | 503 | 0.50 | 1.45495 | 1.45371 | 1.45590 | ||
1006 | 2009.09.14 11:15 | s/l | 503 | 0.50 | 1.45371 | 1.45371 | 1.45590 | -62.00 | 4927.75 |
1007 | 2009.09.14 12:00 | buy | 504 | 0.50 | 1.45381 | 1.45257 | 1.45476 | ||
1008 | 2009.09.14 12:15 | t/p | 504 | 0.50 | 1.45476 | 1.45257 | 1.45476 | 47.50 | 4975.25 |
1009 | 2009.09.14 13:00 | buy | 505 | 0.50 | 1.45452 | 1.45328 | 1.45547 | ||
1010 | 2009.09.14 13:07 | s/l | 505 | 0.50 | 1.45328 | 1.45328 | 1.45547 | -62.00 | 4913.25 |
1011 | 2009.09.14 14:00 | buy | 506 | 0.50 | 1.45661 | 1.45537 | 1.45756 | ||
1012 | 2009.09.14 14:20 | s/l | 506 | 0.50 | 1.45537 | 1.45537 | 1.45756 | -62.00 | 4851.25 |
1013 | 2009.09.14 15:00 | buy | 507 | 0.50 | 1.45641 | 1.45517 | 1.45736 | ||
1014 | 2009.09.14 15:15 | t/p | 507 | 0.50 | 1.45736 | 1.45517 | 1.45736 | 47.50 | 4898.75 |
1015 | 2009.09.14 16:00 | buy | 508 | 0.50 | 1.46236 | 1.46112 | 1.46331 | ||
1016 | 2009.09.14 16:20 | s/l | 508 | 0.50 | 1.46112 | 1.46112 | 1.46331 | -62.00 | 4836.75 |
1017 | 2009.09.14 17:00 | buy | 509 | 0.50 | 1.46325 | 1.46201 | 1.46420 | ||
1018 | 2009.09.14 17:02 | t/p | 509 | 0.50 | 1.46420 | 1.46201 | 1.46420 | 47.50 | 4884.25 |
1019 | 2009.09.14 18:00 | buy | 510 | 0.50 | 1.46143 | 1.46019 | 1.46238 | ||
1020 | 2009.09.14 18:20 | t/p | 510 | 0.50 | 1.46238 | 1.46019 | 1.46238 | 47.50 | 4931.75 |
1021 | 2009.09.14 19:00 | buy | 511 | 0.50 | 1.46252 | 1.46128 | 1.46347 | ||
1022 | 2009.09.14 19:45 | s/l | 511 | 0.50 | 1.46128 | 1.46128 | 1.46347 | -62.00 | 4869.75 |
1023 | 2009.09.14 20:00 | buy | 512 | 0.50 | 1.46022 | 1.45898 | 1.46117 | ||
1024 | 2009.09.14 20:20 | t/p | 512 | 0.50 | 1.46117 | 1.45898 | 1.46117 | 47.50 | 4917.25 |
1025 | 2009.09.14 21:00 | buy | 513 | 0.50 | 1.46157 | 1.46033 | 1.46252 | ||
1026 | 2009.09.14 21:20 | s/l | 513 | 0.50 | 1.46033 | 1.46033 | 1.46252 | -62.00 | 4855.25 |
1027 | 2009.09.14 22:00 | buy | 514 | 0.50 | 1.46221 | 1.46097 | 1.46316 | ||
1028 | 2009.09.14 22:15 | t/p | 514 | 0.50 | 1.46316 | 1.46097 | 1.46316 | 47.50 | 4902.75 |
1029 | 2009.09.14 23:00 | buy | 515 | 0.50 | 1.46194 | 1.46070 | 1.46289 | ||
1030 | 2009.09.14 23:45 | t/p | 515 | 0.50 | 1.46289 | 1.46070 | 1.46289 | 47.50 | 4950.25 |
1031 | 2009.09.15 00:00 | buy | 516 | 0.50 | 1.46299 | 1.46175 | 1.46394 | ||
1032 | 2009.09.15 01:50 | t/p | 516 | 0.50 | 1.46394 | 1.46175 | 1.46394 | 47.50 | 4997.75 |
1033 | 2009.09.15 02:00 | buy | 517 | 0.50 | 1.46415 | 1.46291 | 1.46510 | ||
1034 | 2009.09.15 02:50 | s/l | 517 | 0.50 | 1.46291 | 1.46291 | 1.46510 | -62.00 | 4935.75 |
1035 | 2009.09.15 03:00 | buy | 518 | 0.50 | 1.46288 | 1.46164 | 1.46383 | ||
1036 | 2009.09.15 03:45 | s/l | 518 | 0.50 | 1.46164 | 1.46164 | 1.46383 | -62.00 | 4873.75 |
1037 | 2009.09.15 04:00 | buy | 519 | 0.50 | 1.46215 | 1.46091 | 1.46310 | ||
1038 | 2009.09.15 04:32 | s/l | 519 | 0.50 | 1.46091 | 1.46091 | 1.46310 | -62.00 | 4811.75 |
1039 | 2009.09.15 05:00 | buy | 520 | 0.50 | 1.46152 | 1.46028 | 1.46247 | ||
1040 | 2009.09.15 05:07 | s/l | 520 | 0.50 | 1.46028 | 1.46028 | 1.46247 | -62.00 | 4749.75 |
1041 | 2009.09.15 06:00 | buy | 521 | 0.50 | 1.46231 | 1.46107 | 1.46326 | ||
1042 | 2009.09.15 07:20 | s/l | 521 | 0.50 | 1.46107 | 1.46107 | 1.46326 | -62.00 | 4687.75 |
1043 | 2009.09.15 08:00 | buy | 522 | 0.50 | 1.46310 | 1.46186 | 1.46405 | ||
1044 | 2009.09.15 08:20 | t/p | 522 | 0.50 | 1.46405 | 1.46186 | 1.46405 | 47.50 | 4735.25 |
1045 | 2009.09.15 09:00 | buy | 523 | 0.50 | 1.46172 | 1.46048 | 1.46267 | ||
1046 | 2009.09.15 09:20 | s/l | 523 | 0.50 | 1.46048 | 1.46048 | 1.46267 | -62.00 | 4673.25 |
1047 | 2009.09.15 10:00 | buy | 524 | 0.50 | 1.46021 | 1.45897 | 1.46116 | ||
1048 | 2009.09.15 10:20 | t/p | 524 | 0.50 | 1.46116 | 1.45897 | 1.46116 | 47.50 | 4720.75 |
1049 | 2009.09.15 11:00 | buy | 525 | 0.50 | 1.46073 | 1.45949 | 1.46168 | ||
1050 | 2009.09.15 11:15 | s/l | 525 | 0.50 | 1.45949 | 1.45949 | 1.46168 | -62.00 | 4658.75 |
1051 | 2009.09.15 12:00 | buy | 526 | 0.50 | 1.45915 | 1.45791 | 1.46010 | ||
1052 | 2009.09.15 12:15 | t/p | 526 | 0.50 | 1.46010 | 1.45791 | 1.46010 | 47.50 | 4706.25 |
1053 | 2009.09.15 13:00 | buy | 527 | 0.50 | 1.46102 | 1.45978 | 1.46197 | ||
1054 | 2009.09.15 13:20 | s/l | 527 | 0.50 | 1.45978 | 1.45978 | 1.46197 | -62.00 | 4644.25 |
1055 | 2009.09.15 14:00 | buy | 528 | 0.50 | 1.46066 | 1.45942 | 1.46161 | ||
1056 | 2009.09.15 14:32 | t/p | 528 | 0.50 | 1.46161 | 1.45942 | 1.46161 | 47.50 | 4691.75 |
1057 | 2009.09.15 15:00 | buy | 529 | 0.50 | 1.45812 | 1.45688 | 1.45907 | ||
1058 | 2009.09.15 15:07 | s/l | 529 | 0.50 | 1.45688 | 1.45688 | 1.45907 | -62.00 | 4629.75 |
1059 | 2009.09.15 16:00 | buy | 530 | 0.50 | 1.45964 | 1.45840 | 1.46059 | ||
1060 | 2009.09.15 16:15 | s/l | 530 | 0.50 | 1.45840 | 1.45840 | 1.46059 | -62.00 | 4567.75 |
1061 | 2009.09.15 17:00 | buy | 531 | 0.50 | 1.45997 | 1.45873 | 1.46092 | ||
1062 | 2009.09.15 17:20 | s/l | 531 | 0.50 | 1.45873 | 1.45873 | 1.46092 | -62.00 | 4505.75 |
1063 | 2009.09.15 18:00 | buy | 532 | 0.50 | 1.46186 | 1.46062 | 1.46281 | ||
1064 | 2009.09.15 18:20 | s/l | 532 | 0.50 | 1.46062 | 1.46062 | 1.46281 | -62.00 | 4443.75 |
1065 | 2009.09.15 19:00 | buy | 533 | 0.50 | 1.46387 | 1.46263 | 1.46482 | ||
1066 | 2009.09.15 19:20 | t/p | 533 | 0.50 | 1.46482 | 1.46263 | 1.46482 | 47.50 | 4491.25 |
1067 | 2009.09.15 20:00 | buy | 534 | 0.50 | 1.46821 | 1.46697 | 1.46916 | ||
1068 | 2009.09.15 20:20 | s/l | 534 | 0.50 | 1.46697 | 1.46697 | 1.46916 | -62.00 | 4429.25 |
1069 | 2009.09.15 21:00 | buy | 535 | 0.50 | 1.46602 | 1.46478 | 1.46697 | ||
1070 | 2009.09.15 21:20 | t/p | 535 | 0.50 | 1.46697 | 1.46478 | 1.46697 | 47.50 | 4476.75 |
1071 | 2009.09.15 22:00 | buy | 536 | 0.50 | 1.46769 | 1.46645 | 1.46864 | ||
1072 | 2009.09.15 22:33 | s/l | 536 | 0.50 | 1.46645 | 1.46645 | 1.46864 | -62.00 | 4414.75 |
1073 | 2009.09.15 23:00 | buy | 537 | 0.50 | 1.46615 | 1.46491 | 1.46710 | ||
1074 | 2009.09.16 00:20 | t/p | 537 | 0.50 | 1.46710 | 1.46491 | 1.46710 | 47.35 | 4462.10 |
1075 | 2009.09.16 01:00 | buy | 538 | 0.50 | 1.46653 | 1.46529 | 1.46748 | ||
1076 | 2009.09.16 02:15 | t/p | 538 | 0.50 | 1.46748 | 1.46529 | 1.46748 | 47.50 | 4509.60 |
1077 | 2009.09.16 03:00 | buy | 539 | 0.50 | 1.46808 | 1.46684 | 1.46903 | ||
1078 | 2009.09.16 03:20 | s/l | 539 | 0.50 | 1.46684 | 1.46684 | 1.46903 | -62.00 | 4447.60 |
1079 | 2009.09.16 04:00 | buy | 540 | 0.50 | 1.46702 | 1.46578 | 1.46797 | ||
1080 | 2009.09.16 05:50 | t/p | 540 | 0.50 | 1.46797 | 1.46578 | 1.46797 | 47.50 | 4495.10 |
1081 | 2009.09.16 06:00 | buy | 541 | 0.50 | 1.46829 | 1.46705 | 1.46924 | ||
1082 | 2009.09.16 06:45 | s/l | 541 | 0.50 | 1.46705 | 1.46705 | 1.46924 | -62.00 | 4433.10 |
1083 | 2009.09.16 07:00 | buy | 542 | 0.50 | 1.46716 | 1.46592 | 1.46811 | ||
1084 | 2009.09.16 07:45 | t/p | 542 | 0.50 | 1.46811 | 1.46592 | 1.46811 | 47.50 | 4480.60 |
1085 | 2009.09.16 08:00 | buy | 543 | 0.50 | 1.46819 | 1.46695 | 1.46914 | ||
1086 | 2009.09.16 08:20 | t/p | 543 | 0.50 | 1.46914 | 1.46695 | 1.46914 | 47.50 | 4528.10 |
1087 | 2009.09.16 09:00 | buy | 544 | 0.50 | 1.46899 | 1.46775 | 1.46994 | ||
1088 | 2009.09.16 09:15 | t/p | 544 | 0.50 | 1.46994 | 1.46775 | 1.46994 | 47.50 | 4575.60 |
1089 | 2009.09.16 10:00 | buy | 545 | 0.50 | 1.47046 | 1.46922 | 1.47141 | ||
1090 | 2009.09.16 10:20 | s/l | 545 | 0.50 | 1.46922 | 1.46922 | 1.47141 | -62.00 | 4513.60 |
1091 | 2009.09.16 11:00 | buy | 546 | 0.50 | 1.47064 | 1.46940 | 1.47159 | ||
1092 | 2009.09.16 11:20 | s/l | 546 | 0.50 | 1.46940 | 1.46940 | 1.47159 | -62.00 | 4451.60 |
1093 | 2009.09.16 12:00 | buy | 547 | 0.50 | 1.46881 | 1.46757 | 1.46976 | ||
1094 | 2009.09.16 12:20 | s/l | 547 | 0.50 | 1.46757 | 1.46757 | 1.46976 | -62.00 | 4389.60 |
1095 | 2009.09.16 13:00 | buy | 548 | 0.50 | 1.46792 | 1.46668 | 1.46887 | ||
1096 | 2009.09.16 13:50 | s/l | 548 | 0.50 | 1.46668 | 1.46668 | 1.46887 | -62.00 | 4327.60 |
1097 | 2009.09.16 14:00 | buy | 549 | 0.50 | 1.46766 | 1.46642 | 1.46861 | ||
1098 | 2009.09.16 14:02 | s/l | 549 | 0.50 | 1.46642 | 1.46642 | 1.46861 | -62.00 | 4265.60 |
1099 | 2009.09.16 15:00 | buy | 550 | 0.50 | 1.46878 | 1.46754 | 1.46973 | ||
1100 | 2009.09.16 15:02 | t/p | 550 | 0.50 | 1.46973 | 1.46754 | 1.46973 | 47.50 | 4313.10 |
1101 | 2009.09.16 16:00 | buy | 551 | 0.50 | 1.46637 | 1.46513 | 1.46732 | ||
1102 | 2009.09.16 16:02 | t/p | 551 | 0.50 | 1.46732 | 1.46513 | 1.46732 | 47.50 | 4360.60 |
1103 | 2009.09.16 17:00 | buy | 552 | 0.50 | 1.46885 | 1.46761 | 1.46980 | ||
1104 | 2009.09.16 17:02 | t/p | 552 | 0.50 | 1.46980 | 1.46761 | 1.46980 | 47.50 | 4408.10 |
1105 | 2009.09.16 18:00 | buy | 553 | 0.50 | 1.46991 | 1.46867 | 1.47086 | ||
1106 | 2009.09.16 18:10 | t/p | 553 | 0.50 | 1.47086 | 1.46867 | 1.47086 | 47.50 | 4455.60 |
1107 | 2009.09.16 19:00 | buy | 554 | 0.50 | 1.47025 | 1.46901 | 1.47120 | ||
1108 | 2009.09.16 19:15 | t/p | 554 | 0.50 | 1.47120 | 1.46901 | 1.47120 | 47.50 | 4503.10 |
1109 | 2009.09.16 20:00 | buy | 555 | 0.50 | 1.47203 | 1.47079 | 1.47298 | ||
1110 | 2009.09.16 20:32 | t/p | 555 | 0.50 | 1.47298 | 1.47079 | 1.47298 | 47.50 | 4550.60 |
1111 | 2009.09.16 21:00 | buy | 556 | 0.50 | 1.47251 | 1.47127 | 1.47346 | ||
1112 | 2009.09.16 21:16 | s/l | 556 | 0.50 | 1.47127 | 1.47127 | 1.47346 | -62.00 | 4488.60 |
1113 | 2009.09.16 22:00 | buy | 557 | 0.50 | 1.47320 | 1.47196 | 1.47415 | ||
1114 | 2009.09.16 22:40 | s/l | 557 | 0.50 | 1.47196 | 1.47196 | 1.47415 | -62.00 | 4426.60 |
1115 | 2009.09.16 23:00 | buy | 558 | 0.50 | 1.47117 | 1.46993 | 1.47212 | ||
1116 | 2009.09.17 04:15 | t/p | 558 | 0.50 | 1.47212 | 1.46993 | 1.47212 | 47.05 | 4473.65 |
1117 | 2009.09.17 05:00 | buy | 559 | 0.50 | 1.47260 | 1.47136 | 1.47355 | ||
1118 | 2009.09.17 07:40 | t/p | 559 | 0.50 | 1.47355 | 1.47136 | 1.47355 | 47.50 | 4521.15 |
1119 | 2009.09.17 08:00 | buy | 560 | 0.50 | 1.47400 | 1.47276 | 1.47495 | ||
1120 | 2009.09.17 08:20 | t/p | 560 | 0.50 | 1.47495 | 1.47276 | 1.47495 | 47.50 | 4568.65 |
1121 | 2009.09.17 11:00 | buy | 561 | 0.50 | 1.47354 | 1.47230 | 1.47449 | ||
1122 | 2009.09.17 11:32 | t/p | 561 | 0.50 | 1.47449 | 1.47230 | 1.47449 | 47.50 | 4616.15 |
1123 | 2009.09.17 12:00 | buy | 562 | 0.50 | 1.47461 | 1.47337 | 1.47556 | ||
1124 | 2009.09.17 12:15 | s/l | 562 | 0.50 | 1.47337 | 1.47337 | 1.47556 | -62.00 | 4554.15 |
1125 | 2009.09.17 13:00 | buy | 563 | 0.50 | 1.47287 | 1.47163 | 1.47382 | ||
1126 | 2009.09.17 13:15 | s/l | 563 | 0.50 | 1.47163 | 1.47163 | 1.47382 | -62.00 | 4492.15 |
1127 | 2009.09.17 14:00 | buy | 564 | 0.50 | 1.47127 | 1.47003 | 1.47222 | ||
1128 | 2009.09.17 14:50 | s/l | 564 | 0.50 | 1.47003 | 1.47003 | 1.47222 | -62.00 | 4430.15 |
1129 | 2009.09.17 15:00 | buy | 565 | 0.50 | 1.47077 | 1.46953 | 1.47172 | ||
1130 | 2009.09.17 15:20 | s/l | 565 | 0.50 | 1.46953 | 1.46953 | 1.47172 | -62.00 | 4368.15 |
1131 | 2009.09.17 16:00 | buy | 566 | 0.50 | 1.47417 | 1.47293 | 1.47512 | ||
1132 | 2009.09.17 16:07 | t/p | 566 | 0.50 | 1.47512 | 1.47293 | 1.47512 | 47.50 | 4415.65 |
1133 | 2009.09.17 17:00 | buy | 567 | 0.50 | 1.47452 | 1.47328 | 1.47547 | ||
1134 | 2009.09.17 17:50 | s/l | 567 | 0.50 | 1.47328 | 1.47328 | 1.47547 | -62.00 | 4353.65 |
1135 | 2009.09.17 18:00 | buy | 568 | 0.50 | 1.47362 | 1.47238 | 1.47457 | ||
1136 | 2009.09.17 18:07 | t/p | 568 | 0.50 | 1.47457 | 1.47238 | 1.47457 | 47.50 | 4401.15 |
1137 | 2009.09.17 19:00 | buy | 569 | 0.50 | 1.47171 | 1.47047 | 1.47266 | ||
1138 | 2009.09.17 19:20 | s/l | 569 | 0.50 | 1.47047 | 1.47047 | 1.47266 | -62.00 | 4339.15 |
1139 | 2009.09.17 20:00 | buy | 570 | 0.50 | 1.47259 | 1.47135 | 1.47354 | ||
1140 | 2009.09.17 20:15 | t/p | 570 | 0.50 | 1.47354 | 1.47135 | 1.47354 | 47.50 | 4386.65 |
1141 | 2009.09.17 21:00 | buy | 571 | 0.50 | 1.47511 | 1.47387 | 1.47606 | ||
1142 | 2009.09.17 21:20 | s/l | 571 | 0.50 | 1.47387 | 1.47387 | 1.47606 | -62.00 | 4324.65 |
1143 | 2009.09.17 22:00 | buy | 572 | 0.50 | 1.47340 | 1.47216 | 1.47435 | ||
1144 | 2009.09.17 22:50 | t/p | 572 | 0.50 | 1.47435 | 1.47216 | 1.47435 | 47.50 | 4372.15 |
1145 | 2009.09.17 23:00 | buy | 573 | 0.50 | 1.47421 | 1.47297 | 1.47516 | ||
1146 | 2009.09.18 01:50 | s/l | 573 | 0.50 | 1.47297 | 1.47297 | 1.47516 | -62.15 | 4310.00 |
1147 | 2009.09.18 02:00 | buy | 574 | 0.50 | 1.47336 | 1.47212 | 1.47431 | ||
1148 | 2009.09.18 03:10 | s/l | 574 | 0.50 | 1.47212 | 1.47212 | 1.47431 | -62.00 | 4248.00 |
1149 | 2009.09.18 04:00 | buy | 575 | 0.50 | 1.47006 | 1.46882 | 1.47101 | ||
1150 | 2009.09.18 04:20 | t/p | 575 | 0.50 | 1.47101 | 1.46882 | 1.47101 | 47.50 | 4295.50 |
1151 | 2009.09.18 05:00 | buy | 576 | 0.50 | 1.47044 | 1.46920 | 1.47139 | ||
1152 | 2009.09.18 05:26 | t/p | 576 | 0.50 | 1.47139 | 1.46920 | 1.47139 | 47.50 | 4343.00 |
1153 | 2009.09.18 06:00 | buy | 577 | 0.50 | 1.47192 | 1.47068 | 1.47287 | ||
1154 | 2009.09.18 07:50 | t/p | 577 | 0.50 | 1.47287 | 1.47068 | 1.47287 | 47.50 | 4390.50 |
1155 | 2009.09.18 08:00 | buy | 578 | 0.50 | 1.47281 | 1.47157 | 1.47376 | ||
1156 | 2009.09.18 08:35 | s/l | 578 | 0.50 | 1.47157 | 1.47157 | 1.47376 | -62.00 | 4328.50 |
1157 | 2009.09.18 09:00 | buy | 579 | 0.50 | 1.47002 | 1.46878 | 1.47097 | ||
1158 | 2009.09.18 09:20 | s/l | 579 | 0.50 | 1.46878 | 1.46878 | 1.47097 | -62.00 | 4266.50 |
1159 | 2009.09.18 10:00 | buy | 580 | 0.50 | 1.46683 | 1.46559 | 1.46778 | ||
1160 | 2009.09.18 10:02 | s/l | 580 | 0.50 | 1.46559 | 1.46559 | 1.46778 | -62.00 | 4204.50 |
1161 | 2009.09.18 11:00 | buy | 581 | 0.50 | 1.46833 | 1.46709 | 1.46928 | ||
1162 | 2009.09.18 11:45 | t/p | 581 | 0.50 | 1.46928 | 1.46709 | 1.46928 | 47.50 | 4252.00 |
1163 | 2009.09.18 12:00 | buy | 582 | 0.50 | 1.47081 | 1.46957 | 1.47176 | ||
1164 | 2009.09.18 12:20 | s/l | 582 | 0.50 | 1.46957 | 1.46957 | 1.47176 | -62.00 | 4190.00 |
1165 | 2009.09.18 13:00 | buy | 583 | 0.50 | 1.47109 | 1.46985 | 1.47204 | ||
1166 | 2009.09.18 13:20 | s/l | 583 | 0.50 | 1.46985 | 1.46985 | 1.47204 | -62.00 | 4128.00 |
1167 | 2009.09.18 14:00 | buy | 584 | 0.50 | 1.47117 | 1.46993 | 1.47212 | ||
1168 | 2009.09.18 14:20 | s/l | 584 | 0.50 | 1.46993 | 1.46993 | 1.47212 | -62.00 | 4066.00 |
1169 | 2009.09.18 15:00 | buy | 585 | 0.50 | 1.47130 | 1.47006 | 1.47225 | ||
1170 | 2009.09.18 15:15 | t/p | 585 | 0.50 | 1.47225 | 1.47006 | 1.47225 | 47.50 | 4113.50 |
1171 | 2009.09.18 16:00 | buy | 586 | 0.50 | 1.47103 | 1.46979 | 1.47198 | ||
1172 | 2009.09.18 16:15 | s/l | 586 | 0.50 | 1.46979 | 1.46979 | 1.47198 | -62.00 | 4051.50 |
1173 | 2009.09.18 17:00 | buy | 587 | 0.50 | 1.47205 | 1.47081 | 1.47300 | ||
1174 | 2009.09.18 17:59 | s/l | 587 | 0.50 | 1.47081 | 1.47081 | 1.47300 | -62.00 | 3989.50 |
1175 | 2009.09.18 18:00 | buy | 588 | 0.50 | 1.47045 | 1.46921 | 1.47140 | ||
1176 | 2009.09.18 18:40 | t/p | 588 | 0.50 | 1.47140 | 1.46921 | 1.47140 | 47.50 | 4037.00 |
1177 | 2009.09.18 19:00 | buy | 589 | 0.50 | 1.47259 | 1.47135 | 1.47354 | ||
1178 | 2009.09.18 19:20 | s/l | 589 | 0.50 | 1.47135 | 1.47135 | 1.47354 | -62.00 | 3975.00 |
1179 | 2009.09.18 20:00 | buy | 590 | 0.50 | 1.47157 | 1.47033 | 1.47252 | ||
1180 | 2009.09.18 21:02 | t/p | 590 | 0.50 | 1.47252 | 1.47033 | 1.47252 | 47.50 | 4022.50 |
1181 | 2009.09.18 22:00 | buy | 591 | 0.50 | 1.47034 | 1.46910 | 1.47129 | ||
1182 | 2009.09.21 00:10 | s/l | 591 | 0.50 | 1.46910 | 1.46910 | 1.47129 | -62.15 | 3960.35 |
1183 | 2009.09.21 01:00 | buy | 592 | 0.50 | 1.47023 | 1.46899 | 1.47118 | ||
1184 | 2009.09.21 02:32 | t/p | 592 | 0.50 | 1.47118 | 1.46899 | 1.47118 | 47.50 | 4007.85 |
1185 | 2009.09.21 03:00 | buy | 593 | 0.50 | 1.47051 | 1.46927 | 1.47146 | ||
1186 | 2009.09.21 03:33 | s/l | 593 | 0.50 | 1.46927 | 1.46927 | 1.47146 | -62.00 | 3945.85 |
1187 | 2009.09.21 04:00 | buy | 594 | 0.50 | 1.47070 | 1.46946 | 1.47165 | ||
1188 | 2009.09.21 04:20 | s/l | 594 | 0.50 | 1.46946 | 1.46946 | 1.47165 | -62.00 | 3883.85 |
1189 | 2009.09.21 05:00 | buy | 595 | 0.50 | 1.46945 | 1.46821 | 1.47040 | ||
1190 | 2009.09.21 05:50 | s/l | 595 | 0.50 | 1.46821 | 1.46821 | 1.47040 | -62.00 | 3821.85 |
1191 | 2009.09.21 06:00 | buy | 596 | 0.50 | 1.46846 | 1.46722 | 1.46941 | ||
1192 | 2009.09.21 06:20 | t/p | 596 | 0.50 | 1.46941 | 1.46722 | 1.46941 | 47.50 | 3869.35 |
1193 | 2009.09.21 07:00 | buy | 597 | 0.50 | 1.46871 | 1.46747 | 1.46966 | ||
1194 | 2009.09.21 07:15 | s/l | 597 | 0.50 | 1.46747 | 1.46747 | 1.46966 | -62.00 | 3807.35 |
1195 | 2009.09.21 08:00 | buy | 598 | 0.50 | 1.46665 | 1.46541 | 1.46760 | ||
1196 | 2009.09.21 08:20 | s/l | 598 | 0.50 | 1.46541 | 1.46541 | 1.46760 | -62.00 | 3745.35 |
1197 | 2009.09.21 09:00 | buy | 599 | 0.50 | 1.46673 | 1.46549 | 1.46768 | ||
1198 | 2009.09.21 09:15 | s/l | 599 | 0.50 | 1.46549 | 1.46549 | 1.46768 | -62.00 | 3683.35 |
1199 | 2009.09.21 10:00 | buy | 600 | 0.50 | 1.46529 | 1.46405 | 1.46624 | ||
1200 | 2009.09.21 10:40 | t/p | 600 | 0.50 | 1.46624 | 1.46405 | 1.46624 | 47.50 | 3730.85 |
1201 | 2009.09.21 11:00 | buy | 601 | 0.50 | 1.46646 | 1.46522 | 1.46741 | ||
1202 | 2009.09.21 11:20 | s/l | 601 | 0.50 | 1.46522 | 1.46522 | 1.46741 | -62.00 | 3668.85 |
1203 | 2009.09.21 12:00 | buy | 602 | 0.50 | 1.46605 | 1.46481 | 1.46700 | ||
1204 | 2009.09.21 12:20 | s/l | 602 | 0.50 | 1.46481 | 1.46481 | 1.46700 | -62.00 | 3606.85 |
1205 | 2009.09.21 13:00 | buy | 603 | 0.50 | 1.46613 | 1.46489 | 1.46708 | ||
1206 | 2009.09.21 13:37 | t/p | 603 | 0.50 | 1.46708 | 1.46489 | 1.46708 | 47.50 | 3654.35 |
1207 | 2009.09.21 14:00 | buy | 604 | 0.50 | 1.46692 | 1.46568 | 1.46787 | ||
1208 | 2009.09.21 14:10 | s/l | 604 | 0.50 | 1.46568 | 1.46568 | 1.46787 | -62.00 | 3592.35 |
1209 | 2009.09.21 15:00 | buy | 605 | 0.50 | 1.46286 | 1.46162 | 1.46381 | ||
1210 | 2009.09.21 15:02 | s/l | 605 | 0.50 | 1.46162 | 1.46162 | 1.46381 | -62.00 | 3530.35 |
1211 | 2009.09.21 16:00 | buy | 606 | 0.50 | 1.46530 | 1.46406 | 1.46625 | ||
1212 | 2009.09.21 16:02 | s/l | 606 | 0.50 | 1.46406 | 1.46406 | 1.46625 | -62.00 | 3468.35 |
1213 | 2009.09.21 17:00 | buy | 607 | 0.50 | 1.46577 | 1.46453 | 1.46672 | ||
1214 | 2009.09.21 17:10 | t/p | 607 | 0.50 | 1.46672 | 1.46453 | 1.46672 | 47.50 | 3515.85 |
1215 | 2009.09.21 18:00 | buy | 608 | 0.50 | 1.46920 | 1.46796 | 1.47015 | ||
1216 | 2009.09.21 18:26 | s/l | 608 | 0.50 | 1.46796 | 1.46796 | 1.47015 | -62.00 | 3453.85 |
1217 | 2009.09.21 19:00 | buy | 609 | 0.50 | 1.46789 | 1.46665 | 1.46884 | ||
1218 | 2009.09.21 19:50 | t/p | 609 | 0.50 | 1.46884 | 1.46665 | 1.46884 | 47.50 | 3501.35 |
1219 | 2009.09.21 20:00 | buy | 610 | 0.50 | 1.46840 | 1.46716 | 1.46935 | ||
1220 | 2009.09.21 21:07 | s/l | 610 | 0.50 | 1.46716 | 1.46716 | 1.46935 | -62.00 | 3439.35 |
1221 | 2009.09.21 22:00 | buy | 611 | 0.50 | 1.46772 | 1.46648 | 1.46867 | ||
1222 | 2009.09.22 01:15 | t/p | 611 | 0.50 | 1.46867 | 1.46648 | 1.46867 | 47.35 | 3486.70 |
1223 | 2009.09.22 02:00 | buy | 612 | 0.50 | 1.46844 | 1.46720 | 1.46939 | ||
1224 | 2009.09.22 02:40 | t/p | 612 | 0.50 | 1.46939 | 1.46720 | 1.46939 | 47.50 | 3534.20 |
1225 | 2009.09.22 03:00 | buy | 613 | 0.50 | 1.47029 | 1.46905 | 1.47124 | ||
1226 | 2009.09.22 03:20 | t/p | 613 | 0.50 | 1.47124 | 1.46905 | 1.47124 | 47.50 | 3581.70 |
1227 | 2009.09.22 04:00 | buy | 614 | 0.50 | 1.47092 | 1.46968 | 1.47187 | ||
1228 | 2009.09.22 04:45 | t/p | 614 | 0.50 | 1.47187 | 1.46968 | 1.47187 | 47.50 | 3629.20 |
1229 | 2009.09.22 05:00 | buy | 615 | 0.50 | 1.47203 | 1.47079 | 1.47298 | ||
1230 | 2009.09.22 07:02 | s/l | 615 | 0.50 | 1.47079 | 1.47079 | 1.47298 | -62.00 | 3567.20 |
1231 | 2009.09.22 08:00 | buy | 616 | 0.50 | 1.47150 | 1.47026 | 1.47245 | ||
1232 | 2009.09.22 08:15 | t/p | 616 | 0.50 | 1.47245 | 1.47026 | 1.47245 | 47.50 | 3614.70 |
1233 | 2009.09.22 09:00 | buy | 617 | 0.50 | 1.47412 | 1.47288 | 1.47507 | ||
1234 | 2009.09.22 09:07 | s/l | 617 | 0.50 | 1.47288 | 1.47288 | 1.47507 | -62.00 | 3552.70 |
1235 | 2009.09.22 10:00 | buy | 618 | 0.50 | 1.47807 | 1.47683 | 1.47902 | ||
1236 | 2009.09.22 10:15 | t/p | 618 | 0.50 | 1.47902 | 1.47683 | 1.47902 | 47.50 | 3600.20 |
1237 | 2009.09.22 11:00 | buy | 619 | 0.50 | 1.47869 | 1.47745 | 1.47964 | ||
1238 | 2009.09.22 11:40 | t/p | 619 | 0.50 | 1.47964 | 1.47745 | 1.47964 | 47.50 | 3647.70 |
1239 | 2009.09.22 12:00 | buy | 620 | 0.50 | 1.48072 | 1.47948 | 1.48167 | ||
1240 | 2009.09.22 12:02 | t/p | 620 | 0.50 | 1.48167 | 1.47948 | 1.48167 | 47.50 | 3695.20 |
1241 | 2009.09.22 13:00 | buy | 621 | 0.50 | 1.47973 | 1.47849 | 1.48068 | ||
1242 | 2009.09.22 13:50 | s/l | 621 | 0.50 | 1.47849 | 1.47849 | 1.48068 | -62.00 | 3633.20 |
1243 | 2009.09.22 14:00 | buy | 622 | 0.50 | 1.47860 | 1.47736 | 1.47955 | ||
1244 | 2009.09.22 14:37 | s/l | 622 | 0.50 | 1.47736 | 1.47736 | 1.47955 | -62.00 | 3571.20 |
1245 | 2009.09.22 15:00 | buy | 623 | 0.50 | 1.47957 | 1.47833 | 1.48052 | ||
1246 | 2009.09.22 15:15 | t/p | 623 | 0.50 | 1.48052 | 1.47833 | 1.48052 | 47.50 | 3618.70 |
1247 | 2009.09.22 16:00 | buy | 624 | 0.50 | 1.47868 | 1.47744 | 1.47963 | ||
1248 | 2009.09.22 16:32 | s/l | 624 | 0.50 | 1.47744 | 1.47744 | 1.47963 | -62.00 | 3556.70 |
1249 | 2009.09.22 17:00 | buy | 625 | 0.50 | 1.47939 | 1.47815 | 1.48034 | ||
1250 | 2009.09.22 17:20 | t/p | 625 | 0.50 | 1.48034 | 1.47815 | 1.48034 | 47.50 | 3604.20 |
1251 | 2009.09.22 18:00 | buy | 626 | 0.50 | 1.47956 | 1.47832 | 1.48051 | ||
1252 | 2009.09.22 18:50 | s/l | 626 | 0.50 | 1.47832 | 1.47832 | 1.48051 | -62.00 | 3542.20 |
1253 | 2009.09.22 19:00 | buy | 627 | 0.50 | 1.47821 | 1.47697 | 1.47916 | ||
1254 | 2009.09.22 19:50 | t/p | 627 | 0.50 | 1.47916 | 1.47697 | 1.47916 | 47.50 | 3589.70 |
1255 | 2009.09.22 20:00 | buy | 628 | 0.50 | 1.47911 | 1.47787 | 1.48006 | ||
1256 | 2009.09.22 21:50 | t/p | 628 | 0.50 | 1.48006 | 1.47787 | 1.48006 | 47.50 | 3637.20 |
1257 | 2009.09.22 22:00 | buy | 629 | 0.50 | 1.48012 | 1.47888 | 1.48107 | ||
1258 | 2009.09.22 22:50 | s/l | 629 | 0.50 | 1.47888 | 1.47888 | 1.48107 | -62.00 | 3575.20 |
1259 | 2009.09.22 23:00 | buy | 630 | 0.50 | 1.47914 | 1.47790 | 1.48009 | ||
1260 | 2009.09.23 01:05 | t/p | 630 | 0.50 | 1.48009 | 1.47790 | 1.48009 | 47.35 | 3622.55 |
1261 | 2009.09.23 02:00 | buy | 631 | 0.50 | 1.48114 | 1.47990 | 1.48209 | ||
1262 | 2009.09.23 02:20 | s/l | 631 | 0.50 | 1.47990 | 1.47990 | 1.48209 | -62.00 | 3560.55 |
1263 | 2009.09.23 03:00 | buy | 632 | 0.50 | 1.47956 | 1.47832 | 1.48051 | ||
1264 | 2009.09.23 03:50 | t/p | 632 | 0.50 | 1.48051 | 1.47832 | 1.48051 | 47.50 | 3608.05 |
1265 | 2009.09.23 04:00 | buy | 633 | 0.50 | 1.48066 | 1.47942 | 1.48161 | ||
1266 | 2009.09.23 04:20 | s/l | 633 | 0.50 | 1.47942 | 1.47942 | 1.48161 | -62.00 | 3546.05 |
1267 | 2009.09.23 05:00 | buy | 634 | 0.50 | 1.48191 | 1.48067 | 1.48286 | ||
1268 | 2009.09.23 07:50 | s/l | 634 | 0.50 | 1.48067 | 1.48067 | 1.48286 | -62.00 | 3484.05 |
1269 | 2009.09.23 08:00 | buy | 635 | 0.50 | 1.48142 | 1.48018 | 1.48237 | ||
1270 | 2009.09.23 08:26 | s/l | 635 | 0.50 | 1.48018 | 1.48018 | 1.48237 | -62.00 | 3422.05 |
1271 | 2009.09.23 09:00 | buy | 636 | 0.50 | 1.47879 | 1.47755 | 1.47974 | ||
1272 | 2009.09.23 09:15 | t/p | 636 | 0.50 | 1.47974 | 1.47755 | 1.47974 | 47.50 | 3469.55 |
1273 | 2009.09.23 10:00 | buy | 637 | 0.50 | 1.48056 | 1.47932 | 1.48151 | ||
1274 | 2009.09.23 10:20 | s/l | 637 | 0.50 | 1.47932 | 1.47932 | 1.48151 | -62.00 | 3407.55 |
1275 | 2009.09.23 11:00 | buy | 638 | 0.50 | 1.47958 | 1.47834 | 1.48053 | ||
1276 | 2009.09.23 11:45 | s/l | 638 | 0.50 | 1.47834 | 1.47834 | 1.48053 | -62.00 | 3345.55 |
1277 | 2009.09.23 12:00 | buy | 639 | 0.50 | 1.47811 | 1.47687 | 1.47906 | ||
1278 | 2009.09.23 13:02 | s/l | 639 | 0.50 | 1.47687 | 1.47687 | 1.47906 | -62.00 | 3283.55 |
1279 | 2009.09.23 14:00 | buy | 640 | 0.50 | 1.47873 | 1.47749 | 1.47968 | ||
1280 | 2009.09.23 14:20 | s/l | 640 | 0.50 | 1.47749 | 1.47749 | 1.47968 | -62.00 | 3221.55 |
1281 | 2009.09.23 15:00 | buy | 641 | 0.50 | 1.47835 | 1.47711 | 1.47930 | ||
1282 | 2009.09.23 15:07 | s/l | 641 | 0.50 | 1.47711 | 1.47711 | 1.47930 | -62.00 | 3159.55 |
1283 | 2009.09.23 16:00 | buy | 642 | 0.50 | 1.47681 | 1.47557 | 1.47776 | ||
1284 | 2009.09.23 16:20 | t/p | 642 | 0.50 | 1.47776 | 1.47557 | 1.47776 | 47.50 | 3207.05 |
1285 | 2009.09.23 17:00 | buy | 643 | 0.50 | 1.47818 | 1.47694 | 1.47913 | ||
1286 | 2009.09.23 17:10 | s/l | 643 | 0.50 | 1.47694 | 1.47694 | 1.47913 | -62.00 | 3145.05 |
1287 | 2009.09.23 18:00 | buy | 644 | 0.50 | 1.47527 | 1.47403 | 1.47622 | ||
1288 | 2009.09.23 18:10 | t/p | 644 | 0.50 | 1.47622 | 1.47403 | 1.47622 | 47.50 | 3192.55 |
1289 | 2009.09.23 19:00 | buy | 645 | 0.50 | 1.47765 | 1.47641 | 1.47860 | ||
1290 | 2009.09.23 19:50 | t/p | 645 | 0.50 | 1.47860 | 1.47641 | 1.47860 | 47.50 | 3240.05 |
1291 | 2009.09.23 20:00 | buy | 646 | 0.50 | 1.47880 | 1.47756 | 1.47975 | ||
1292 | 2009.09.23 20:10 | t/p | 646 | 0.50 | 1.47975 | 1.47756 | 1.47975 | 47.50 | 3287.55 |
1293 | 2009.09.23 21:00 | buy | 647 | 0.50 | 1.47992 | 1.47868 | 1.48087 | ||
1294 | 2009.09.23 21:02 | t/p | 647 | 0.50 | 1.48087 | 1.47868 | 1.48087 | 47.50 | 3335.05 |
1295 | 2009.09.23 22:00 | buy | 648 | 0.50 | 1.47442 | 1.47318 | 1.47537 | ||
1296 | 2009.09.23 22:20 | s/l | 648 | 0.50 | 1.47318 | 1.47318 | 1.47537 | -62.00 | 3273.05 |
1297 | 2009.09.23 23:00 | buy | 649 | 0.50 | 1.47362 | 1.47238 | 1.47457 | ||
1298 | 2009.09.23 23:36 | s/l | 649 | 0.50 | 1.47238 | 1.47238 | 1.47457 | -62.00 | 3211.05 |
1299 | 2009.09.24 00:00 | buy | 650 | 0.50 | 1.46945 | 1.46821 | 1.47040 | ||
1300 | 2009.09.24 00:15 | t/p | 650 | 0.50 | 1.47040 | 1.46821 | 1.47040 | 47.50 | 3258.55 |
1301 | 2009.09.24 01:00 | buy | 651 | 0.50 | 1.47131 | 1.47007 | 1.47226 | ||
1302 | 2009.09.24 01:40 | t/p | 651 | 0.50 | 1.47226 | 1.47007 | 1.47226 | 47.50 | 3306.05 |
1303 | 2009.09.24 02:00 | buy | 652 | 0.50 | 1.47299 | 1.47175 | 1.47394 | ||
1304 | 2009.09.24 02:20 | t/p | 652 | 0.50 | 1.47394 | 1.47175 | 1.47394 | 47.50 | 3353.55 |
1305 | 2009.09.24 03:00 | buy | 653 | 0.50 | 1.47529 | 1.47405 | 1.47624 | ||
1306 | 2009.09.24 03:50 | s/l | 653 | 0.50 | 1.47405 | 1.47405 | 1.47624 | -62.00 | 3291.55 |
1307 | 2009.09.24 04:00 | buy | 654 | 0.50 | 1.47421 | 1.47297 | 1.47516 | ||
1308 | 2009.09.24 04:20 | s/l | 654 | 0.50 | 1.47297 | 1.47297 | 1.47516 | -62.00 | 3229.55 |
1309 | 2009.09.24 05:00 | buy | 655 | 0.50 | 1.47271 | 1.47147 | 1.47366 | ||
1310 | 2009.09.24 05:16 | s/l | 655 | 0.50 | 1.47147 | 1.47147 | 1.47366 | -62.00 | 3167.55 |
1311 | 2009.09.24 06:00 | buy | 656 | 0.50 | 1.47242 | 1.47118 | 1.47337 | ||
1312 | 2009.09.24 06:32 | s/l | 656 | 0.50 | 1.47118 | 1.47118 | 1.47337 | -62.00 | 3105.55 |
1313 | 2009.09.24 07:00 | buy | 657 | 0.50 | 1.47239 | 1.47115 | 1.47334 | ||
1314 | 2009.09.24 07:50 | t/p | 657 | 0.50 | 1.47334 | 1.47115 | 1.47334 | 47.50 | 3153.05 |
1315 | 2009.09.24 08:00 | buy | 658 | 0.50 | 1.47279 | 1.47155 | 1.47374 | ||
1316 | 2009.09.24 08:20 | t/p | 658 | 0.50 | 1.47374 | 1.47155 | 1.47374 | 47.50 | 3200.55 |
1317 | 2009.09.24 09:00 | buy | 659 | 0.50 | 1.47653 | 1.47529 | 1.47748 | ||
1318 | 2009.09.24 09:20 | s/l | 659 | 0.50 | 1.47529 | 1.47529 | 1.47748 | -62.00 | 3138.55 |
1319 | 2009.09.24 10:00 | buy | 660 | 0.50 | 1.47649 | 1.47525 | 1.47744 | ||
1320 | 2009.09.24 10:10 | s/l | 660 | 0.50 | 1.47525 | 1.47525 | 1.47744 | -62.00 | 3076.55 |
1321 | 2009.09.24 11:00 | buy | 661 | 0.50 | 1.47604 | 1.47480 | 1.47699 | ||
1322 | 2009.09.24 11:15 | t/p | 661 | 0.50 | 1.47699 | 1.47480 | 1.47699 | 47.50 | 3124.05 |
1323 | 2009.09.24 12:00 | buy | 662 | 0.50 | 1.47840 | 1.47716 | 1.47935 | ||
1324 | 2009.09.24 12:20 | s/l | 662 | 0.50 | 1.47716 | 1.47716 | 1.47935 | -62.00 | 3062.05 |
1325 | 2009.09.24 13:00 | buy | 663 | 0.50 | 1.47688 | 1.47564 | 1.47783 | ||
1326 | 2009.09.24 13:50 | t/p | 663 | 0.50 | 1.47783 | 1.47564 | 1.47783 | 47.50 | 3109.55 |
1327 | 2009.09.24 14:00 | buy | 664 | 0.50 | 1.47871 | 1.47747 | 1.47966 | ||
1328 | 2009.09.24 14:15 | s/l | 664 | 0.50 | 1.47747 | 1.47747 | 1.47966 | -62.00 | 3047.55 |
1329 | 2009.09.24 15:00 | buy | 665 | 0.50 | 1.47921 | 1.47797 | 1.48016 | ||
1330 | 2009.09.24 15:15 | s/l | 665 | 0.50 | 1.47797 | 1.47797 | 1.48016 | -62.00 | 2985.55 |
1331 | 2009.09.24 16:00 | buy | 666 | 0.50 | 1.47599 | 1.47475 | 1.47694 | ||
1332 | 2009.09.24 16:03 | s/l | 666 | 0.50 | 1.47475 | 1.47475 | 1.47694 | -62.00 | 2923.55 |
1333 | 2009.09.24 17:00 | buy | 667 | 0.50 | 1.47092 | 1.46968 | 1.47187 | ||
1334 | 2009.09.24 17:15 | s/l | 667 | 0.50 | 1.46968 | 1.46968 | 1.47187 | -62.00 | 2861.55 |
1335 | 2009.09.24 18:00 | buy | 668 | 0.50 | 1.46972 | 1.46848 | 1.47067 | ||
1336 | 2009.09.24 18:07 | t/p | 668 | 0.50 | 1.47067 | 1.46848 | 1.47067 | 47.50 | 2909.05 |
1337 | 2009.09.24 19:00 | buy | 669 | 0.50 | 1.46853 | 1.46729 | 1.46948 | ||
1338 | 2009.09.24 19:20 | s/l | 669 | 0.50 | 1.46729 | 1.46729 | 1.46948 | -62.00 | 2847.05 |
1339 | 2009.09.24 20:00 | buy | 670 | 0.50 | 1.46407 | 1.46283 | 1.46502 | ||
1340 | 2009.09.24 20:20 | s/l | 670 | 0.50 | 1.46283 | 1.46283 | 1.46502 | -62.00 | 2785.05 |
1341 | 2009.09.24 21:00 | buy | 671 | 0.50 | 1.46553 | 1.46429 | 1.46648 | ||
1342 | 2009.09.24 22:50 | t/p | 671 | 0.50 | 1.46648 | 1.46429 | 1.46648 | 47.50 | 2832.55 |
1343 | 2009.09.24 23:00 | buy | 672 | 0.50 | 1.46672 | 1.46548 | 1.46767 | ||
1344 | 2009.09.24 23:20 | s/l | 672 | 0.50 | 1.46548 | 1.46548 | 1.46767 | -62.00 | 2770.55 |
1345 | 2009.09.25 00:00 | buy | 673 | 0.50 | 1.46627 | 1.46503 | 1.46722 | ||
1346 | 2009.09.25 01:15 | s/l | 673 | 0.50 | 1.46503 | 1.46503 | 1.46722 | -62.00 | 2708.55 |
1347 | 2009.09.25 02:00 | buy | 674 | 0.50 | 1.46525 | 1.46401 | 1.46620 | ||
1348 | 2009.09.25 02:07 | t/p | 674 | 0.50 | 1.46620 | 1.46401 | 1.46620 | 47.50 | 2756.05 |
1349 | 2009.09.25 03:00 | buy | 675 | 0.50 | 1.46294 | 1.46170 | 1.46389 | ||
1350 | 2009.09.25 03:02 | s/l | 675 | 0.50 | 1.46170 | 1.46170 | 1.46389 | -62.00 | 2694.05 |
1351 | 2009.09.25 04:00 | buy | 676 | 0.50 | 1.46361 | 1.46237 | 1.46456 | ||
1352 | 2009.09.25 04:20 | t/p | 676 | 0.50 | 1.46456 | 1.46237 | 1.46456 | 47.50 | 2741.55 |
1353 | 2009.09.25 05:00 | buy | 677 | 0.50 | 1.46585 | 1.46461 | 1.46680 | ||
1354 | 2009.09.25 05:20 | s/l | 677 | 0.50 | 1.46461 | 1.46461 | 1.46680 | -62.00 | 2679.55 |
1355 | 2009.09.25 06:00 | buy | 678 | 0.50 | 1.46577 | 1.46453 | 1.46672 | ||
1356 | 2009.09.25 06:20 | t/p | 678 | 0.50 | 1.46672 | 1.46453 | 1.46672 | 47.50 | 2727.05 |
1357 | 2009.09.25 07:00 | buy | 679 | 0.50 | 1.46808 | 1.46684 | 1.46903 | ||
1358 | 2009.09.25 07:20 | t/p | 679 | 0.50 | 1.46903 | 1.46684 | 1.46903 | 47.50 | 2774.55 |
1359 | 2009.09.25 08:00 | buy | 680 | 0.50 | 1.46956 | 1.46832 | 1.47051 | ||
1360 | 2009.09.25 08:02 | s/l | 680 | 0.50 | 1.46832 | 1.46832 | 1.47051 | -62.00 | 2712.55 |
1361 | 2009.09.25 09:00 | buy | 681 | 0.50 | 1.46901 | 1.46777 | 1.46996 | ||
1362 | 2009.09.25 09:15 | s/l | 681 | 0.50 | 1.46777 | 1.46777 | 1.46996 | -62.00 | 2650.55 |
1363 | 2009.09.25 10:00 | buy | 682 | 0.50 | 1.46860 | 1.46736 | 1.46955 | ||
1364 | 2009.09.25 10:10 | s/l | 682 | 0.50 | 1.46736 | 1.46736 | 1.46955 | -62.00 | 2588.55 |
1365 | 2009.09.25 11:00 | buy | 683 | 0.50 | 1.46884 | 1.46760 | 1.46979 | ||
1366 | 2009.09.25 12:10 | t/p | 683 | 0.50 | 1.46979 | 1.46760 | 1.46979 | 47.50 | 2636.05 |
1367 | 2009.09.25 13:00 | buy | 684 | 0.50 | 1.46955 | 1.46831 | 1.47050 | ||
1368 | 2009.09.25 13:10 | s/l | 684 | 0.50 | 1.46831 | 1.46831 | 1.47050 | -62.00 | 2574.05 |
1369 | 2009.09.25 14:00 | buy | 685 | 0.50 | 1.46789 | 1.46665 | 1.46884 | ||
1370 | 2009.09.25 14:15 | s/l | 685 | 0.50 | 1.46665 | 1.46665 | 1.46884 | -62.00 | 2512.05 |
1371 | 2009.09.25 15:00 | buy | 686 | 0.50 | 1.46454 | 1.46330 | 1.46549 | ||
1372 | 2009.09.25 15:15 | t/p | 686 | 0.50 | 1.46549 | 1.46330 | 1.46549 | 47.50 | 2559.55 |
1373 | 2009.09.25 16:00 | buy | 687 | 0.50 | 1.46809 | 1.46685 | 1.46904 | ||
1374 | 2009.09.25 16:07 | s/l | 687 | 0.50 | 1.46685 | 1.46685 | 1.46904 | -62.00 | 2497.55 |
1375 | 2009.09.25 17:00 | buy | 688 | 0.50 | 1.46919 | 1.46795 | 1.47014 | ||
1376 | 2009.09.25 17:20 | t/p | 688 | 0.50 | 1.47014 | 1.46795 | 1.47014 | 47.50 | 2545.05 |
1377 | 2009.09.25 18:00 | buy | 689 | 0.50 | 1.46833 | 1.46709 | 1.46928 | ||
1378 | 2009.09.25 18:20 | s/l | 689 | 0.50 | 1.46709 | 1.46709 | 1.46928 | -62.00 | 2483.05 |
1379 | 2009.09.25 19:00 | buy | 690 | 0.50 | 1.46782 | 1.46658 | 1.46877 | ||
1380 | 2009.09.25 19:15 | s/l | 690 | 0.50 | 1.46658 | 1.46658 | 1.46877 | -62.00 | 2421.05 |
1381 | 2009.09.25 20:00 | buy | 691 | 0.50 | 1.46707 | 1.46583 | 1.46802 | ||
1382 | 2009.09.25 20:37 | s/l | 691 | 0.50 | 1.46583 | 1.46583 | 1.46802 | -62.00 | 2359.05 |
1383 | 2009.09.25 21:00 | buy | 692 | 0.50 | 1.46654 | 1.46530 | 1.46749 | ||
1384 | 2009.09.25 21:32 | t/p | 692 | 0.50 | 1.46749 | 1.46530 | 1.46749 | 47.50 | 2406.55 |
1385 | 2009.09.25 22:00 | buy | 693 | 0.50 | 1.46706 | 1.46582 | 1.46801 | ||
1386 | 2009.09.25 22:40 | t/p | 693 | 0.50 | 1.46801 | 1.46582 | 1.46801 | 47.50 | 2454.05 |
1387 | 2009.09.28 00:00 | buy | 694 | 0.50 | 1.46957 | 1.46833 | 1.47052 | ||
1388 | 2009.09.28 00:07 | s/l | 694 | 0.50 | 1.46833 | 1.46833 | 1.47052 | -62.00 | 2392.05 |
1389 | 2009.09.28 01:00 | buy | 695 | 0.50 | 1.47054 | 1.46930 | 1.47149 | ||
1390 | 2009.09.28 01:02 | t/p | 695 | 0.50 | 1.47149 | 1.46930 | 1.47149 | 47.50 | 2439.55 |
1391 | 2009.09.28 02:00 | buy | 696 | 0.50 | 1.47105 | 1.46981 | 1.47200 | ||
1392 | 2009.09.28 02:10 | s/l | 696 | 0.50 | 1.46981 | 1.46981 | 1.47200 | -62.00 | 2377.55 |
1393 | 2009.09.28 03:00 | buy | 697 | 0.50 | 1.46465 | 1.46341 | 1.46560 | ||
1394 | 2009.09.28 03:20 | s/l | 697 | 0.50 | 1.46341 | 1.46341 | 1.46560 | -62.00 | 2315.55 |
1395 | 2009.09.28 04:00 | buy | 698 | 0.50 | 1.45876 | 1.45752 | 1.45971 | ||
1396 | 2009.09.28 04:20 | t/p | 698 | 0.50 | 1.45971 | 1.45752 | 1.45971 | 47.50 | 2363.05 |
1397 | 2009.09.28 05:00 | buy | 699 | 0.50 | 1.45885 | 1.45761 | 1.45980 | ||
1398 | 2009.09.28 05:02 | s/l | 699 | 0.50 | 1.45761 | 1.45761 | 1.45980 | -62.00 | 2301.05 |
1399 | 2009.09.28 06:00 | buy | 700 | 0.50 | 1.45801 | 1.45677 | 1.45896 | ||
1400 | 2009.09.28 06:02 | s/l | 700 | 0.50 | 1.45677 | 1.45677 | 1.45896 | -62.00 | 2239.05 |
1401 | 2009.09.28 07:00 | buy | 701 | 0.50 | 1.45932 | 1.45808 | 1.46027 | ||
1402 | 2009.09.28 07:07 | s/l | 701 | 0.50 | 1.45808 | 1.45808 | 1.46027 | -62.00 | 2177.05 |
1403 | 2009.09.28 08:00 | buy | 702 | 0.50 | 1.45944 | 1.45820 | 1.46039 | ||
1404 | 2009.09.28 08:15 | t/p | 702 | 0.50 | 1.46039 | 1.45820 | 1.46039 | 47.50 | 2224.55 |
1405 | 2009.09.28 09:00 | buy | 703 | 0.50 | 1.46283 | 1.46159 | 1.46378 | ||
1406 | 2009.09.28 09:20 | s/l | 703 | 0.50 | 1.46159 | 1.46159 | 1.46378 | -62.00 | 2162.55 |
1407 | 2009.09.28 10:00 | buy | 704 | 0.50 | 1.46102 | 1.45978 | 1.46197 | ||
1408 | 2009.09.28 10:40 | t/p | 704 | 0.50 | 1.46197 | 1.45978 | 1.46197 | 47.50 | 2210.05 |
1409 | 2009.09.28 11:00 | buy | 705 | 0.50 | 1.46296 | 1.46172 | 1.46391 | ||
1410 | 2009.09.28 11:50 | t/p | 705 | 0.50 | 1.46391 | 1.46172 | 1.46391 | 47.50 | 2257.55 |
1411 | 2009.09.28 12:00 | buy | 706 | 0.50 | 1.46359 | 1.46235 | 1.46454 | ||
1412 | 2009.09.28 13:15 | t/p | 706 | 0.50 | 1.46454 | 1.46235 | 1.46454 | 47.50 | 2305.05 |
1413 | 2009.09.28 14:00 | buy | 707 | 0.50 | 1.46440 | 1.46316 | 1.46535 | ||
1414 | 2009.09.28 14:15 | t/p | 707 | 0.50 | 1.46535 | 1.46316 | 1.46535 | 47.50 | 2352.55 |
1415 | 2009.09.28 15:00 | buy | 708 | 0.50 | 1.46465 | 1.46341 | 1.46560 | ||
1416 | 2009.09.28 15:07 | t/p | 708 | 0.50 | 1.46560 | 1.46341 | 1.46560 | 47.50 | 2400.05 |
1417 | 2009.09.28 16:00 | buy | 709 | 0.50 | 1.46541 | 1.46417 | 1.46636 | ||
1418 | 2009.09.28 16:15 | t/p | 709 | 0.50 | 1.46636 | 1.46417 | 1.46636 | 47.50 | 2447.55 |
1419 | 2009.09.28 17:00 | buy | 710 | 0.50 | 1.46312 | 1.46188 | 1.46407 | ||
1420 | 2009.09.28 17:15 | t/p | 710 | 0.50 | 1.46407 | 1.46188 | 1.46407 | 47.50 | 2495.05 |
1421 | 2009.09.28 18:00 | buy | 711 | 0.50 | 1.46506 | 1.46382 | 1.46601 | ||
1422 | 2009.09.28 18:10 | t/p | 711 | 0.50 | 1.46601 | 1.46382 | 1.46601 | 47.50 | 2542.55 |
1423 | 2009.09.28 19:00 | buy | 712 | 0.50 | 1.46174 | 1.46050 | 1.46269 | ||
1424 | 2009.09.28 19:02 | s/l | 712 | 0.50 | 1.46050 | 1.46050 | 1.46269 | -62.00 | 2480.55 |
1425 | 2009.09.28 20:00 | buy | 713 | 0.50 | 1.46154 | 1.46030 | 1.46249 | ||
1426 | 2009.09.28 20:02 | s/l | 713 | 0.50 | 1.46030 | 1.46030 | 1.46249 | -62.00 | 2418.55 |
1427 | 2009.09.28 21:00 | buy | 714 | 0.50 | 1.45931 | 1.45807 | 1.46026 | ||
1428 | 2009.09.28 21:20 | t/p | 714 | 0.50 | 1.46026 | 1.45807 | 1.46026 | 47.50 | 2466.05 |
1429 | 2009.09.28 22:00 | buy | 715 | 0.50 | 1.46080 | 1.45956 | 1.46175 | ||
1430 | 2009.09.28 22:50 | t/p | 715 | 0.50 | 1.46175 | 1.45956 | 1.46175 | 47.50 | 2513.55 |
1431 | 2009.09.28 23:00 | buy | 716 | 0.50 | 1.46242 | 1.46118 | 1.46337 | ||
1432 | 2009.09.28 23:46 | s/l | 716 | 0.50 | 1.46118 | 1.46118 | 1.46337 | -62.00 | 2451.55 |
1433 | 2009.09.29 00:00 | buy | 717 | 0.50 | 1.46153 | 1.46029 | 1.46248 | ||
1434 | 2009.09.29 00:40 | t/p | 717 | 0.50 | 1.46248 | 1.46029 | 1.46248 | 47.50 | 2499.05 |
1435 | 2009.09.29 01:00 | buy | 718 | 0.50 | 1.46303 | 1.46179 | 1.46398 | ||
1436 | 2009.09.29 02:15 | s/l | 718 | 0.50 | 1.46179 | 1.46179 | 1.46398 | -62.00 | 2437.05 |
1437 | 2009.09.29 03:00 | buy | 719 | 0.50 | 1.45962 | 1.45838 | 1.46057 | ||
1438 | 2009.09.29 03:50 | t/p | 719 | 0.50 | 1.46057 | 1.45838 | 1.46057 | 47.50 | 2484.55 |
1439 | 2009.09.29 04:00 | buy | 720 | 0.50 | 1.46151 | 1.46027 | 1.46246 | ||
1440 | 2009.09.29 04:15 | t/p | 720 | 0.50 | 1.46246 | 1.46027 | 1.46246 | 47.50 | 2532.05 |
1441 | 2009.09.29 05:00 | buy | 721 | 0.50 | 1.46215 | 1.46091 | 1.46310 | ||
1442 | 2009.09.29 05:10 | t/p | 721 | 0.50 | 1.46310 | 1.46091 | 1.46310 | 47.50 | 2579.55 |
1443 | 2009.09.29 06:00 | buy | 722 | 0.50 | 1.46283 | 1.46159 | 1.46378 | ||
1444 | 2009.09.29 06:32 | t/p | 722 | 0.50 | 1.46378 | 1.46159 | 1.46378 | 47.50 | 2627.05 |
1445 | 2009.09.29 07:00 | buy | 723 | 0.50 | 1.46360 | 1.46236 | 1.46455 | ||
1446 | 2009.09.29 07:07 | s/l | 723 | 0.50 | 1.46236 | 1.46236 | 1.46455 | -62.00 | 2565.05 |
1447 | 2009.09.29 08:00 | buy | 724 | 0.50 | 1.46317 | 1.46193 | 1.46412 | ||
1448 | 2009.09.29 08:20 | s/l | 724 | 0.50 | 1.46193 | 1.46193 | 1.46412 | -62.00 | 2503.05 |
1449 | 2009.09.29 09:00 | buy | 725 | 0.50 | 1.46313 | 1.46189 | 1.46408 | ||
1450 | 2009.09.29 09:15 | s/l | 725 | 0.50 | 1.46189 | 1.46189 | 1.46408 | -62.00 | 2441.05 |
1451 | 2009.09.29 10:00 | buy | 726 | 0.50 | 1.45799 | 1.45675 | 1.45894 | ||
1452 | 2009.09.29 10:15 | s/l | 726 | 0.50 | 1.45675 | 1.45675 | 1.45894 | -62.00 | 2379.05 |
1453 | 2009.09.29 11:00 | buy | 727 | 0.50 | 1.45926 | 1.45802 | 1.46021 | ||
1454 | 2009.09.29 11:20 | s/l | 727 | 0.50 | 1.45802 | 1.45802 | 1.46021 | -62.00 | 2317.05 |
1455 | 2009.09.29 12:00 | buy | 728 | 0.50 | 1.45710 | 1.45586 | 1.45805 | ||
1456 | 2009.09.29 12:02 | t/p | 728 | 0.50 | 1.45805 | 1.45586 | 1.45805 | 47.50 | 2364.55 |
1457 | 2009.09.29 13:00 | buy | 729 | 0.50 | 1.45601 | 1.45477 | 1.45696 | ||
1458 | 2009.09.29 13:07 | s/l | 729 | 0.50 | 1.45477 | 1.45477 | 1.45696 | -62.00 | 2302.55 |
1459 | 2009.09.29 14:00 | buy | 730 | 0.50 | 1.45508 | 1.45384 | 1.45603 | ||
1460 | 2009.09.29 14:37 | s/l | 730 | 0.50 | 1.45384 | 1.45384 | 1.45603 | -62.00 | 2240.55 |
1461 | 2009.09.29 15:00 | buy | 731 | 0.50 | 1.45612 | 1.45488 | 1.45707 | ||
1462 | 2009.09.29 15:20 | t/p | 731 | 0.50 | 1.45707 | 1.45488 | 1.45707 | 47.50 | 2288.05 |
1463 | 2009.09.29 16:00 | buy | 732 | 0.50 | 1.45415 | 1.45291 | 1.45510 | ||
1464 | 2009.09.29 16:07 | s/l | 732 | 0.50 | 1.45291 | 1.45291 | 1.45510 | -62.00 | 2226.05 |
1465 | 2009.09.29 17:00 | buy | 733 | 0.50 | 1.45460 | 1.45336 | 1.45555 | ||
1466 | 2009.09.29 17:15 | t/p | 733 | 0.50 | 1.45555 | 1.45336 | 1.45555 | 47.50 | 2273.55 |
1467 | 2009.09.29 18:00 | buy | 734 | 0.50 | 1.45545 | 1.45421 | 1.45640 | ||
1468 | 2009.09.29 18:02 | s/l | 734 | 0.50 | 1.45421 | 1.45421 | 1.45640 | -62.00 | 2211.55 |
1469 | 2009.09.29 19:00 | buy | 735 | 0.50 | 1.45823 | 1.45699 | 1.45918 | ||
1470 | 2009.09.29 19:20 | s/l | 735 | 0.50 | 1.45699 | 1.45699 | 1.45918 | -62.00 | 2149.55 |
1471 | 2009.09.29 20:00 | buy | 736 | 0.50 | 1.45830 | 1.45706 | 1.45925 | ||
1472 | 2009.09.29 20:40 | s/l | 736 | 0.50 | 1.45706 | 1.45706 | 1.45925 | -62.00 | 2087.55 |
1473 | 2009.09.29 21:00 | buy | 737 | 0.50 | 1.45710 | 1.45586 | 1.45805 | ||
1474 | 2009.09.29 21:20 | t/p | 737 | 0.50 | 1.45805 | 1.45586 | 1.45805 | 47.50 | 2135.05 |
1475 | 2009.09.29 22:00 | buy | 738 | 0.50 | 1.45732 | 1.45608 | 1.45827 | ||
1476 | 2009.09.29 22:45 | t/p | 738 | 0.50 | 1.45827 | 1.45608 | 1.45827 | 47.50 | 2182.55 |
1477 | 2009.09.29 23:00 | buy | 739 | 0.50 | 1.45895 | 1.45771 | 1.45990 | ||
1478 | 2009.09.30 00:20 | s/l | 739 | 0.50 | 1.45771 | 1.45771 | 1.45990 | -62.15 | 2120.40 |
1479 | 2009.09.30 01:00 | buy | 740 | 0.50 | 1.45871 | 1.45747 | 1.45966 | ||
1480 | 2009.09.30 01:50 | t/p | 740 | 0.50 | 1.45966 | 1.45747 | 1.45966 | 47.50 | 2167.90 |
1481 | 2009.09.30 02:00 | buy | 741 | 0.50 | 1.45960 | 1.45836 | 1.46055 | ||
1482 | 2009.09.30 02:07 | s/l | 741 | 0.50 | 1.45836 | 1.45836 | 1.46055 | -62.00 | 2105.90 |
1483 | 2009.09.30 03:00 | buy | 742 | 0.50 | 1.46007 | 1.45883 | 1.46102 | ||
1484 | 2009.09.30 03:15 | t/p | 742 | 0.50 | 1.46102 | 1.45883 | 1.46102 | 47.50 | 2153.40 |
1485 | 2009.09.30 04:00 | buy | 743 | 0.50 | 1.46256 | 1.46132 | 1.46351 | ||
1486 | 2009.09.30 08:02 | t/p | 743 | 0.50 | 1.46351 | 1.46132 | 1.46351 | 47.50 | 2200.90 |
1487 | 2009.09.30 09:00 | buy | 744 | 0.50 | 1.46212 | 1.46088 | 1.46307 | ||
1488 | 2009.09.30 09:15 | s/l | 744 | 0.50 | 1.46088 | 1.46088 | 1.46307 | -62.00 | 2138.90 |
1489 | 2009.09.30 10:00 | buy | 745 | 0.50 | 1.46061 | 1.45937 | 1.46156 | ||
1490 | 2009.09.30 10:20 | t/p | 745 | 0.50 | 1.46156 | 1.45937 | 1.46156 | 47.50 | 2186.40 |
1491 | 2009.09.30 11:00 | buy | 746 | 0.50 | 1.46326 | 1.46202 | 1.46421 | ||
1492 | 2009.09.30 11:10 | t/p | 746 | 0.50 | 1.46421 | 1.46202 | 1.46421 | 47.50 | 2233.90 |
1493 | 2009.09.30 12:00 | buy | 747 | 0.50 | 1.46670 | 1.46546 | 1.46765 | ||
1494 | 2009.09.30 13:45 | s/l | 747 | 0.50 | 1.46546 | 1.46546 | 1.46765 | -62.00 | 2171.90 |
1495 | 2009.09.30 14:00 | buy | 748 | 0.50 | 1.46443 | 1.46319 | 1.46538 | ||
1496 | 2009.09.30 14:02 | t/p | 748 | 0.50 | 1.46538 | 1.46319 | 1.46538 | 47.50 | 2219.40 |
1497 | 2009.09.30 15:00 | buy | 749 | 0.50 | 1.46058 | 1.45934 | 1.46153 | ||
1498 | 2009.09.30 15:07 | s/l | 749 | 0.50 | 1.45934 | 1.45934 | 1.46153 | -62.00 | 2157.40 |
1499 | 2009.09.30 16:00 | buy | 750 | 0.50 | 1.46023 | 1.45899 | 1.46118 | ||
1500 | 2009.09.30 16:02 | s/l | 750 | 0.50 | 1.45899 | 1.45899 | 1.46118 | -62.00 | 2095.40 |
1501 | 2009.09.30 17:00 | buy | 751 | 0.50 | 1.46191 | 1.46067 | 1.46286 | ||
1502 | 2009.09.30 17:20 | t/p | 751 | 0.50 | 1.46286 | 1.46067 | 1.46286 | 47.50 | 2142.90 |
1503 | 2009.09.30 18:00 | buy | 752 | 0.50 | 1.46308 | 1.46184 | 1.46403 | ||
1504 | 2009.09.30 18:10 | t/p | 752 | 0.50 | 1.46403 | 1.46184 | 1.46403 | 47.50 | 2190.40 |
1505 | 2009.09.30 19:00 | buy | 753 | 0.50 | 1.46445 | 1.46321 | 1.46540 | ||
1506 | 2009.09.30 20:50 | t/p | 753 | 0.50 | 1.46540 | 1.46321 | 1.46540 | 47.50 | 2237.90 |
1507 | 2009.09.30 21:00 | buy | 754 | 0.50 | 1.46472 | 1.46348 | 1.46567 | ||
1508 | 2009.09.30 21:15 | s/l | 754 | 0.50 | 1.46348 | 1.46348 | 1.46567 | -62.00 | 2175.90 |
1509 | 2009.09.30 22:00 | buy | 755 | 0.50 | 1.46343 | 1.46219 | 1.46438 | ||
1510 | 2009.09.30 22:50 | t/p | 755 | 0.50 | 1.46438 | 1.46219 | 1.46438 | 47.50 | 2223.40 |
1511 | 2009.09.30 23:00 | buy | 756 | 0.50 | 1.46439 | 1.46315 | 1.46534 | ||
1512 | 2009.09.30 23:20 | s/l | 756 | 0.50 | 1.46315 | 1.46315 | 1.46534 | -62.00 | 2161.40 |